Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Render Token »

    Курс Arcblock к Render Token

    Обновлено: 14.05.2024 14:20:01Arcblock

    =
    Калькулятор ABT - RNDR / Обратный расчет: курс Render Token к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно render token, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25526
      макс: 0.34242
      за сутки:
      0.32578  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      14.05 14:200.32578-0.00166
      14.05 14:100.32744-0.00238
      14.05 14:030.32982+8.0E-5
      14.05 14:000.32974-0.00693
      14.05 13:500.33667-0.00575
      14.05 13:400.34242+0.00043
      14.05 13:300.34199+0.00919
      14.05 13:200.3328-0.00132
      14.05 13:100.33412+0.01218
      14.05 13:000.32194+0.01071
      14.05 12:500.31123+0.00371
      14.05 12:400.30752+0.00183
      14.05 12:300.30569+0.00055
      14.05 12:200.30514+4.0E-5
      14.05 12:100.3051-0.00135
      14.05 12:030.30645+0.00103
      14.05 12:000.30542-0.00337
      14.05 11:500.30879+0.00043
      14.05 11:400.30836+0.00479
      14.05 11:300.30357+0.00014
      14.05 11:200.30343+0.00032
      14.05 11:100.30311+0.00561
      14.05 11:000.2975+0.00034
      14.05 10:500.29716+0.00726
      14.05 10:400.2899+0.00139
      14.05 10:300.28851+0.00129
      14.05 10:200.28722+0.00182
      14.05 10:100.2854+0.00076
      14.05 10:030.28464-0.00069
      14.05 10:000.28533+0.00058
      14.05 09:500.28475-0.00262
      14.05 09:400.28737-0.00067
      14.05 09:300.28804-0.00011
      14.05 09:200.28815+0.00559
      14.05 09:100.28256+0.00215
      14.05 09:000.28041+0.00173
      14.05 08:500.27868-0.00101
      14.05 08:400.27969+0.00054
      14.05 08:300.27915-0.00394
      14.05 08:200.28309-0.00091
      14.05 08:100.284-0.00124
      14.05 08:030.28524-0.00097
      14.05 08:000.28621+0.00028
      14.05 07:500.28593-0.00153
      14.05 07:400.28746+0.00236
      14.05 07:300.2851-0.0017
      14.05 07:200.2868-0.00355
      14.05 07:100.29035-0.0002
      14.05 07:000.29055-0.00146
      14.05 06:500.29201-0.00077
      14.05 06:400.29278+0.003
      14.05 06:300.28978-0.00251
      14.05 06:200.29229+0.00274
      14.05 06:100.28955-0.00041
      14.05 06:030.28996-0.00033
      14.05 06:000.29029+0.00142
      14.05 05:500.28887-0.0008
      14.05 05:400.28967-0.00177
      14.05 05:300.29144-0.00218
      14.05 05:200.29362+0.00099
      14.05 05:100.29263+0.00168
      14.05 05:000.29095+0.00059
      14.05 04:500.29036+0.00228
      14.05 04:400.28808+0.00063
      14.05 04:300.28745-0.00012
      14.05 04:200.28757-1.0E-5
      14.05 04:100.28758+0.00176
      14.05 04:030.28582+0.003
      14.05 04:000.28282+0.00323
      14.05 03:500.27959+0.00029
      14.05 03:400.2793-0.00176
      14.05 03:300.28106-0.00085
      14.05 03:200.28191+0.00013
      14.05 03:100.28178-0.00063
      14.05 03:000.28241-0.00218
      14.05 02:500.28459+0.00211
      14.05 02:400.28248-0.00399
      14.05 02:300.28647+0.00098
      14.05 02:200.28549-0.00338
      14.05 02:100.28887-0.00239
      14.05 02:030.29126+0.00015
      14.05 02:000.29111+0.00107
      14.05 01:500.29004-0.0091
      14.05 01:400.29914-0.00099
      14.05 01:300.30013+0.00783
      14.05 01:200.2923+0.00314
      14.05 01:100.28916+0.00034
      14.05 01:000.28882-0.00126
      14.05 00:500.29008-0.00061
      14.05 00:400.29069-0.00245
      14.05 00:300.29314+0.00359
      14.05 00:200.28955-0.01093
      14.05 00:100.30048-0.00216
      14.05 00:030.30264+0.00232
      14.05 00:000.30032-0.00476
      13.05 23:500.30508+0.00104
      13.05 23:400.30404+0.00258
      13.05 23:300.30146-0.00458
      13.05 23:200.30604+0.00226
      13.05 23:100.30378+0.00883
      13.05 23:000.29495+0.00503
      13.05 22:500.28992-0.00457
      13.05 22:400.29449+0.00313
      13.05 22:300.29136+0.00531
      13.05 22:200.28605-0.00491
      13.05 22:100.29096-0.00459
      13.05 22:030.29555+0.00225
      13.05 22:000.2933+0.00507
      13.05 21:500.28823-0.00153
      13.05 21:400.28976+0.00101
      13.05 21:300.28875-0.00346
      13.05 21:200.29221-0.00234
      13.05 21:100.29455-0.00517
      13.05 21:000.29972-0.00707
      13.05 20:500.30679+0.00037
      13.05 20:400.30642-0.00584
      13.05 20:300.31226+0.00317
      13.05 20:200.30909+0.01833
      13.05 20:100.29076+0.03154
      13.05 20:030.25922+0.00359
      13.05 20:000.25563-0.00234
      13.05 19:500.25797+0.00271
      13.05 19:400.25526-0.00176
      13.05 19:300.25702-0.00068
      13.05 19:200.2577-0.00043
      13.05 19:100.25813-0.00196
      13.05 19:000.26009+0.00101
      13.05 18:500.25908-0.00304
      13.05 18:400.26212-0.00032
      13.05 18:300.26244+0.00052
      13.05 18:200.26192+0.00239
      13.05 18:100.25953+0.00033
      13.05 18:030.2592+0.00032
      13.05 18:000.25888+0.00177
      13.05 17:500.25711-0.001
      13.05 17:400.25811-0.00027
      13.05 17:300.25838+0.00262
      13.05 17:200.25576-0.00188
      13.05 17:100.25764+0.00078
      13.05 17:000.25686-5.0E-5
      13.05 16:500.25691-0.00137
      13.05 16:400.25828+0.00172
      13.05 16:300.25656-0.00059
      13.05 16:200.25715+0.00055
      13.05 16:100.2566+0.00018
      13.05 16:030.25642+0.00049
      13.05 16:000.25593-1.0E-5
      13.05 15:500.25594-0.00182
      13.05 15:400.25776-0.00075
      13.05 15:300.25851+0.00029
      13.05 15:200.25822+0.00078
      13.05 15:100.25744-0.00067
      13.05 15:000.25811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25526
      макс: 0.34911
      за неделю:
      0.32578  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      14.05 14:200.32578-0.00693
      14.05 13:500.33667+0.01071
      14.05 12:500.31123-0.00337
      14.05 11:500.30879+0.00034
      14.05 10:500.29716+0.00058
      14.05 09:500.28475+0.00173
      14.05 08:500.27868+0.00028
      14.05 07:500.28593-0.00146
      14.05 06:500.29201+0.00142
      14.05 05:500.28887+0.00059
      14.05 04:500.29036+0.00323
      14.05 03:500.27959-0.00218
      14.05 02:500.28459+0.00107
      14.05 01:500.29004-0.00126
      14.05 00:500.29008-0.00476
      13.05 23:500.30508+0.00503
      13.05 22:500.28992+0.00507
      13.05 21:500.28823-0.00707
      13.05 20:500.30679-0.00234
      13.05 19:500.25797+0.00101
      13.05 18:500.25908+0.00177
      13.05 17:500.25711-5.0E-5
      13.05 16:500.25691-1.0E-5
      13.05 15:500.25594-0.0016
      13.05 14:500.25971-0.00188
      13.05 13:500.26411-0.00069
      13.05 12:500.26521+0.00147
      13.05 11:500.26889-0.0053
      13.05 10:500.27483+0.00204
      13.05 09:500.27735+0.00092
      13.05 08:500.27963-0.00245
      13.05 07:500.28447-0.00034
      13.05 06:500.28056-0.00016
      13.05 05:500.28154+0.0006
      13.05 04:500.27462-0.00071
      13.05 03:500.26956-0.00089
      13.05 02:500.27294-0.00125
      13.05 01:500.27381-0.00034
      13.05 00:500.27481+0.00116
      12.05 23:500.27334-0.00069
      12.05 22:500.27571+0.00121
      12.05 21:500.27324-0.0007
      12.05 20:500.27333+0.0015
      12.05 19:500.2716+0.00226
      12.05 18:500.26629+0.00219
      12.05 17:500.26463+0.00024
      12.05 16:500.26567-0.00045
      12.05 15:500.26655+0.00024
      12.05 14:500.26548-0.00063
      12.05 13:500.26978-0.00226
      12.05 12:500.274-0.0003
      12.05 11:500.27694+0.00133
      12.05 10:500.27522+0.00083
      12.05 09:500.2772-0.00058
      12.05 08:500.27988-0.00026
      12.05 07:500.27833+0.00019
      12.05 06:500.27711+0.00078
      12.05 05:500.27362+0.00036
      12.05 04:500.26945-0.00189
      12.05 03:500.27557-0.00052
      12.05 02:500.27613-0.00097
      12.05 01:500.27692+1.0E-5
      12.05 00:500.27628-0.00073
      11.05 23:500.27595-0.00028
      11.05 22:500.27148-0.00102
      11.05 21:500.2757+0.00073
      11.05 20:500.27274-0.00064
      11.05 19:500.27748+0.00071
      11.05 18:500.27989-0.00163
      11.05 17:500.27511+0.00078
      11.05 16:500.28152+0.00026
      11.05 15:500.28432-0.00033
      11.05 14:500.28379+0.00158
      11.05 13:500.28391+0.00081
      11.05 12:500.28324-0.00176
      11.05 11:500.28435-0.00032
      11.05 10:500.28237+0.00012
      11.05 09:500.28483+0.00156
      11.05 08:500.28335+0.00178
      11.05 07:500.27946+0.00036
      11.05 06:500.28133+0.00011
      11.05 05:500.28029+0.00103
      11.05 04:500.27402+0.00011
      11.05 03:500.27877-0.00177
      11.05 02:500.27716+0.00027
      11.05 01:500.2766-0.00054
      11.05 00:500.27849+0.00079
      10.05 23:500.27312-0.00127
      10.05 22:500.27144-0.00028
      10.05 21:500.27702+0.00098
      10.05 20:500.27354-0.00144
      10.05 19:500.27361+0.0004
      10.05 18:500.28343-0.00162
      10.05 17:500.28073+0.0013
      10.05 16:500.27718+0.0014
      10.05 15:500.27018+0.00018
      10.05 14:500.27194+0.00274
      10.05 13:500.27143-0.00049
      10.05 12:500.27111+0.00103
      10.05 11:500.27649-0.0006
      10.05 10:500.27536-0.00011
      10.05 09:500.27467-0.00147
      10.05 08:500.27884+0.00116
      10.05 07:500.27336-0.00087
      10.05 06:500.28357+0.00024
      10.05 05:500.28191-0.00083
      10.05 04:500.28637+0.00159
      10.05 03:500.28855-0.00193
      10.05 02:500.29604+0.00067
      10.05 01:500.28888-0.00445
      10.05 00:500.29426-0.00282
      09.05 23:500.29455-0.0003
      09.05 22:500.29745+0.00202
      09.05 21:500.29292+0.00231
      09.05 20:500.29066-0.00336
      09.05 19:500.29482+0.00185
      09.05 18:500.28509-0.00035
      09.05 17:500.28669-0.00315
      09.05 16:500.29477-0.00243
      09.05 15:500.29958+0.00304
      09.05 14:500.302+0.00251
      09.05 13:500.32043+0.00131
      09.05 12:500.29838-0.001
      09.05 11:500.29212+0.00249
      09.05 10:500.28349-0.00022
      09.05 09:500.28571-0.00049
      09.05 08:500.28979-0.00099
      09.05 07:500.30159+9.0E-5
      09.05 06:500.31074+0.00079
      09.05 05:500.31246-0.00507
      09.05 04:500.31962+0.005
      09.05 03:500.31552+0.00194
      09.05 02:500.32157+0.00284
      09.05 01:500.33154+0.00269
      09.05 00:500.3282-0.00569
      08.05 23:500.34911+0.00234
      08.05 22:500.32652+0.00564
      08.05 21:500.30936+0.00125
      08.05 20:500.3012-0.00094
      08.05 19:500.2999-0.00338
      08.05 18:500.30353+0.00077
      08.05 17:500.29063-0.00382
      08.05 16:500.30768+0.00165
      08.05 15:500.29892+0.00041
      08.05 14:500.30087-0.00229
      08.05 13:500.30287-0.00183
      08.05 12:500.30258-0.00092
      08.05 11:500.30237+0.00049
      08.05 10:500.29951-0.00233
      08.05 09:500.30643+0.00168
      08.05 08:500.30144+0.00211
      08.05 07:500.29728+0.00097
      08.05 06:500.29569+0.00067
      08.05 05:500.29144+0.00085
      08.05 04:500.29681-0.00221
      08.05 03:500.29549+0.00294
      08.05 02:500.29705+0.00146
      08.05 01:500.29374+0.00062
      08.05 00:500.29306+0.00016
      07.05 23:500.30077-0.00183
      07.05 22:500.29959-0.0024
      07.05 21:500.29873-0.00216
      07.05 20:500.30129+0.00019
      07.05 19:500.30084+0.00146
      07.05 18:500.29715-0.00248
      07.05 17:500.30193+0.00079
      07.05 16:500.29778-0.00272
      07.05 15:500.29671+0.00098
      07.05 14:500.30252
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.23156
      макс: 0.40923
      за месяц:
      0.32578  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      13.05.20240.27656+0.00395
      12.05.20240.27261-0.0062
      11.05.20240.27881+0.00223
      10.05.20240.27658-0.01984
      09.05.20240.29642-0.01092
      08.05.20240.30734+0.00365
      07.05.20240.30369-0.0246
      06.05.20240.32829-0.01933
      05.05.20240.34762-0.06161
      04.05.20240.40923+0.0061
      03.05.20240.40313+0.05598
      02.05.20240.34715+0.02349
      01.05.20240.32366+0.0197
      30.04.20240.30396+0.01649
      29.04.20240.28747+0.00215
      28.04.20240.28532+0.00358
      27.04.20240.28174+0.0097
      26.04.20240.27204+0.01965
      25.04.20240.25239+0.02083
      24.04.20240.23156-0.00959
      23.04.20240.24115-0.00307
      22.04.20240.24422-0.01025
      21.04.20240.25447-0.01582
      20.04.20240.27029-0.0063
      19.04.20240.27659-8.0E-5
      18.04.20240.27667+0.00832
      17.04.20240.26835+0.01157
      16.04.20240.25678+0.00108
      15.04.20240.2557-0.02673
      14.04.20240.28243-0.04564
      13.04.20240.32807
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.12929
      макс: 0.40923
      за квартал:
      0.32578  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      13.05.20240.27656+0.00395
      12.05.20240.27261-0.0062
      11.05.20240.27881+0.00223
      10.05.20240.27658-0.01984
      09.05.20240.29642-0.01092
      08.05.20240.30734+0.00365
      07.05.20240.30369-0.0246
      06.05.20240.32829-0.01933
      05.05.20240.34762-0.06161
      04.05.20240.40923+0.0061
      03.05.20240.40313+0.05598
      02.05.20240.34715+0.02349
      01.05.20240.32366+0.0197
      30.04.20240.30396+0.01649
      29.04.20240.28747+0.00215
      28.04.20240.28532+0.00358
      27.04.20240.28174+0.0097
      26.04.20240.27204+0.01965
      25.04.20240.25239+0.02083
      24.04.20240.23156-0.00959
      23.04.20240.24115-0.00307
      22.04.20240.24422-0.01025
      21.04.20240.25447-0.01582
      20.04.20240.27029-0.0063
      19.04.20240.27659-8.0E-5
      18.04.20240.27667+0.00832
      17.04.20240.26835+0.01157
      16.04.20240.25678+0.00108
      15.04.20240.2557-0.02673
      14.04.20240.28243-0.04564
      13.04.20240.32807+0.03418
      12.04.20240.29389-0.00277
      11.04.20240.29666-0.00483
      10.04.20240.30149+0.01006
      09.04.20240.29143+0.00829
      08.04.20240.28314+0.02118
      07.04.20240.26196+0.02193
      06.04.20240.24003+0.01611
      05.04.20240.22392+0.00705
      04.04.20240.21687+0.01305
      03.04.20240.20382+0.02284
      02.04.20240.18098+0.00177
      01.04.20240.17921+0.0029
      31.03.20240.17631-0.00173
      30.03.20240.17804-0.00254
      29.03.20240.18058+0.00418
      28.03.20240.1764+0.00596
      27.03.20240.17044+0.01647
      26.03.20240.15397+0.00327
      25.03.20240.1507-0.00119
      24.03.20240.15189-0.00166
      23.03.20240.15355-0.00476
      22.03.20240.15831+0.00531
      21.03.20240.153+0.0143
      20.03.20240.1387-0.00188
      19.03.20240.14058+0.01129
      18.03.20240.12929-0.00445
      17.03.20240.13374-0.00738
      16.03.20240.14112-0.00195
      15.03.20240.14307-0.00329
      14.03.20240.14636-0.00068
      13.03.20240.14704+0.00052
      12.03.20240.14652+0.00284
      11.03.20240.14368-0.00302
      10.03.20240.1467+0.0039
      09.03.20240.1428-0.01717
      08.03.20240.15997-0.00772
      07.03.20240.16769-0.04458
      06.03.20240.21227-0.01911
      05.03.20240.23138+0.00065
      04.03.20240.23073+0.00421
      03.03.20240.22652-0.00428
      02.03.20240.2308-0.00687
      01.03.20240.23767-8.0E-5
      29.02.20240.23775+0.00874
      28.02.20240.22901-0.02
      27.02.20240.24901-0.02028
      26.02.20240.26929+0.00293
      25.02.20240.26636+0.003
      24.02.20240.26336-0.01802
      23.02.20240.28138+0.02645
      22.02.20240.25493+0.04565
      21.02.20240.20928+0.03467
      20.02.20240.17461-0.00066
      19.02.20240.17527-0.01918
      18.02.20240.19445-0.0198
      17.02.20240.21425-0.00231
      16.02.20240.21656-0.01773
      15.02.20240.23429+0.00355
      14.02.20240.23074+0.0132
      13.02.20240.21754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.