Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Salmonation »

    Курс Arcblock к Salmonation

    Обновлено: 18.10.2024 09:20:01Arcblock

    =
    Калькулятор ABT - SUI / Обратный расчет: курс Salmonation к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно salmonation, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70162
      макс: 0.86922
      за сутки:
      0.81195  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      18.10 09:200.81195-0.00195
      18.10 09:100.8139-0.00049
      18.10 09:000.81439-0.00396
      18.10 08:500.81835+0.00575
      18.10 08:400.8126-0.00563
      18.10 08:300.81823+0.0062
      18.10 08:200.81203-0.00641
      18.10 08:100.81844+0.00121
      18.10 08:030.81723+0.00041
      18.10 08:000.81682+0.01692
      18.10 07:500.7999+0.0042
      18.10 07:400.7957-0.00729
      18.10 07:300.80299+0.0031
      18.10 07:200.79989-0.00862
      18.10 07:100.80851-0.00214
      18.10 07:000.81065-0.00388
      18.10 06:500.81453+0.00102
      18.10 06:400.81351+0.00262
      18.10 06:300.81089+0.00853
      18.10 06:200.80236+0.00163
      18.10 06:100.80073-0.00354
      18.10 06:030.80427+0.00433
      18.10 06:000.79994-0.00883
      18.10 05:500.80877+0.007
      18.10 05:400.80177-0.00875
      18.10 05:300.81052+0.00592
      18.10 05:200.8046-0.00123
      18.10 05:100.80583+0.00359
      18.10 05:000.80224-0.00245
      18.10 04:500.80469-0.00031
      18.10 04:400.805+0.00426
      18.10 04:300.80074+0.00325
      18.10 04:200.79749-0.00258
      18.10 04:100.80007-0.01022
      18.10 04:030.81029+0.00337
      18.10 04:000.80692+0.01066
      18.10 03:500.79626+0.01539
      18.10 03:400.78087+0.00333
      18.10 03:300.77754+0.00385
      18.10 03:200.77369-0.00605
      18.10 03:100.77974+0.00179
      18.10 03:000.77795-0.01423
      18.10 02:500.79218+0.00737
      18.10 02:400.78481+0.00128
      18.10 02:300.78353-0.00176
      18.10 02:200.78529+0.0026
      18.10 02:100.78269+0.00627
      18.10 02:030.77642-0.0025
      18.10 02:000.77892-0.00321
      18.10 01:500.78213-0.00104
      18.10 01:400.78317-0.00424
      18.10 01:300.78741+0.00018
      18.10 01:200.78723+0.00703
      18.10 01:100.7802+0.00238
      18.10 01:000.77782+0.00263
      18.10 00:500.77519+0.00736
      18.10 00:400.76783+0.00755
      18.10 00:300.76028-0.01276
      18.10 00:200.77304-0.00213
      18.10 00:100.77517-0.0067
      18.10 00:030.78187-0.00486
      18.10 00:000.78673+0.02684
      17.10 23:500.75989-0.00859
      17.10 23:400.76848+0.00691
      17.10 23:300.76157-0.01222
      17.10 23:200.77379-0.00891
      17.10 23:100.7827-0.00226
      17.10 23:000.78496+0.00484
      17.10 22:500.78012-0.013
      17.10 22:400.79312-0.00366
      17.10 22:300.79678-0.00584
      17.10 22:200.80262-0.01753
      17.10 22:100.82015+0.00264
      17.10 22:030.81751-0.00758
      17.10 22:000.82509-0.02241
      17.10 21:500.8475-0.00602
      17.10 21:400.85352-0.00311
      17.10 21:300.85663-0.01259
      17.10 21:200.86922+0.01804
      17.10 21:100.85118+0.03783
      17.10 21:000.81335+0.03788
      17.10 20:500.77547+0.00427
      17.10 20:400.7712+0.01096
      17.10 20:300.76024+0.01158
      17.10 20:200.74866+0.00282
      17.10 20:100.74584-0.00084
      17.10 20:030.74668+0.00351
      17.10 20:000.74317-0.00156
      17.10 19:500.74473+0.00577
      17.10 19:400.73896+0.00499
      17.10 19:300.73397-0.00028
      17.10 19:200.73425+0.01546
      17.10 19:100.71879+0.00176
      17.10 19:000.71703-0.00063
      17.10 18:500.71766+0.00073
      17.10 18:400.71693-0.00381
      17.10 18:300.72074-0.00475
      17.10 18:200.72549-0.0005
      17.10 18:100.72599+0.00433
      17.10 18:030.72166+0.00011
      17.10 18:000.72155+0.00221
      17.10 17:500.71934-0.00211
      17.10 17:400.72145+0.00099
      17.10 17:300.72046+0.00164
      17.10 17:200.71882+0.00024
      17.10 17:100.71858+0.00092
      17.10 17:000.71766+0.00498
      17.10 16:500.71268-0.00846
      17.10 16:400.72114+0.00173
      17.10 16:300.71941+0.00094
      17.10 16:200.71847+0.00101
      17.10 16:100.71746-0.00692
      17.10 16:000.72438+0.00378
      17.10 15:500.7206+0.00068
      17.10 15:400.71992-0.00332
      17.10 15:300.72324-0.0049
      17.10 15:200.72814-0.0072
      17.10 15:100.73534-0.00029
      17.10 15:000.73563-0.00291
      17.10 14:500.73854+0.00498
      17.10 14:400.73356-0.00049
      17.10 14:300.73405+0.0054
      17.10 14:200.72865+0.00082
      17.10 14:100.72783+0.00121
      17.10 14:000.72662-0.00259
      17.10 13:500.72921-0.00211
      17.10 13:400.73132+0.00559
      17.10 13:300.72573+0.00411
      17.10 13:200.72162+0.005
      17.10 13:100.71662+0.00272
      17.10 13:000.7139+0.0029
      17.10 12:500.711-0.0016
      17.10 12:400.7126+0.00068
      17.10 12:300.71192+0.00076
      17.10 12:200.71116+0.00015
      17.10 12:100.71101+0.00083
      17.10 12:000.71018+0.00086
      17.10 11:500.70932-0.00266
      17.10 11:400.71198+0.00107
      17.10 11:300.71091+5.0E-5
      17.10 11:300.71086+0.00084
      17.10 11:200.71002+0.00453
      17.10 11:100.70549-0.00488
      17.10 11:000.71037-0.00139
      17.10 10:500.71176+0.00057
      17.10 10:400.71119-0.00106
      17.10 10:300.71225+0.00362
      17.10 10:200.70863+0.00306
      17.10 10:100.70557+0.00395
      17.10 10:000.70162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64234
      макс: 0.86922
      за неделю:
      0.81195  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      18.10 09:200.81195-0.00396
      18.10 08:500.81835+0.01692
      18.10 07:500.7999-0.00388
      18.10 06:500.81453-0.00883
      18.10 05:500.80877-0.00245
      18.10 04:500.80469+0.01066
      18.10 03:500.79626-0.01423
      18.10 02:500.79218-0.00321
      18.10 01:500.78213+0.00263
      18.10 00:500.77519+0.02684
      17.10 23:500.75989+0.00484
      17.10 22:500.78012-0.02241
      17.10 21:500.8475+0.03788
      17.10 20:500.77547-0.00156
      17.10 19:500.74473-0.00063
      17.10 18:500.71766+0.00221
      17.10 17:500.71934+0.00498
      17.10 16:500.71268+0.00378
      17.10 15:500.7206-0.00291
      17.10 14:500.73854-0.00259
      17.10 13:500.72921+0.0029
      17.10 12:500.711+0.00086
      17.10 11:500.70932-0.00139
      17.10 10:500.71176-0.00036
      17.10 09:500.70198+0.00518
      17.10 08:500.70406+0.00323
      17.10 07:500.70276-0.00193
      17.10 06:500.69977-0.00353
      17.10 05:500.70888-0.00031
      17.10 04:500.70859+0.00136
      17.10 03:500.71709-0.00039
      17.10 02:500.72034+0.00255
      17.10 01:500.70198+0.00256
      17.10 00:500.70153-0.0023
      16.10 23:500.70135-0.00519
      16.10 22:500.72447-0.00087
      16.10 21:500.72709-0.00069
      16.10 20:500.73034-0.00318
      16.10 19:500.74421-0.00092
      16.10 18:500.7477-0.00309
      16.10 17:500.73851-0.00493
      16.10 16:500.7436+0.00268
      16.10 15:500.73732+0.00587
      16.10 14:500.73049-0.00263
      16.10 13:500.73121-0.00372
      16.10 12:500.73628+0.00089
      16.10 11:500.7477+0.00326
      16.10 10:500.74282-0.0026
      16.10 09:500.74479+0.00183
      16.10 08:500.73978-0.00451
      16.10 07:500.75513-0.00115
      16.10 06:500.75817+0.00288
      16.10 05:500.74853+0.00773
      16.10 04:500.74365+0.00236
      16.10 03:500.74775-0.00224
      16.10 02:500.73637-0.00344
      16.10 01:500.75043-0.00248
      16.10 00:500.75177+0.00259
      15.10 23:500.74888+0.00443
      15.10 22:500.72428-0.00181
      15.10 21:500.72639-0.00016
      15.10 20:500.73375+0.00879
      15.10 19:500.72123+0.00679
      15.10 18:500.72483-0.00941
      15.10 17:500.74054-0.01134
      15.10 16:500.71856-0.00178
      15.10 15:500.73203+0.01927
      15.10 14:500.72255-0.00133
      15.10 13:500.70672-0.00355
      15.10 12:500.70315+0.00396
      15.10 11:500.70084-0.00277
      15.10 10:500.70682-0.00357
      15.10 09:500.71355+0.00075
      15.10 08:500.73256-0.00478
      15.10 07:500.7254+0.00121
      15.10 06:500.72679+0.00154
      15.10 05:500.72169-0.0031
      15.10 04:500.73247-0.00633
      15.10 03:500.74137+0.00059
      15.10 02:500.70588-0.00338
      15.10 01:500.7055-0.00017
      15.10 00:500.71259+0.00176
      14.10 23:500.71063+0.00159
      14.10 22:500.70754+0.00293
      14.10 21:500.70238+0.00164
      14.10 20:500.70408+0.00755
      14.10 19:500.68937+0.00432
      14.10 18:500.67993+0.00551
      14.10 17:500.6707-0.00579
      14.10 16:500.67625+0.00238
      14.10 15:500.68022+0.0005
      14.10 14:500.67995-0.0011
      14.10 13:500.67858+0.00128
      14.10 12:500.68018+0.0011
      14.10 11:500.68369-0.00177
      14.10 10:500.67497+0.00115
      14.10 09:500.6763-0.00052
      14.10 08:500.676+0.00144
      14.10 07:500.67368+0.00368
      14.10 06:500.66474-0.00089
      14.10 05:500.67363+0.00621
      14.10 04:500.65708+0.0044
      14.10 03:500.64917-0.00039
      14.10 02:500.64234-0.00164
      14.10 01:500.66061-0.00133
      14.10 00:500.66179-0.0065
      13.10 23:500.67244-0.00483
      13.10 22:500.66727-0.0005
      13.10 21:500.6789-0.00185
      13.10 20:500.67809+0.00194
      13.10 19:500.67861-0.00146
      13.10 18:500.70077+0.00055
      13.10 17:500.70281+0.00059
      13.10 16:500.69619-0.00159
      13.10 15:500.69513+0.00131
      13.10 14:500.70082+0.00534
      13.10 13:500.69146+0.00203
      13.10 12:500.68453+0.0016
      13.10 11:500.68212-0.00164
      13.10 10:500.68047-
      13.10 09:500.67977+0.00521
      13.10 08:500.67472-0.00417
      13.10 07:500.68189-0.00235
      13.10 06:500.68395-0.00127
      13.10 05:500.67834+0.00148
      13.10 04:500.67529-0.0004
      13.10 03:500.66946-0.00256
      13.10 02:500.68497-0.00095
      13.10 01:500.68297-0.00424
      13.10 00:500.67998-0.00469
      12.10 23:500.6908+0.00126
      12.10 22:500.69048-0.00062
      12.10 21:500.6986+0.00212
      12.10 20:500.68726-0.00038
      12.10 19:500.68938+0.00478
      12.10 18:500.69151+0.00337
      12.10 17:500.6666-0.00173
      12.10 16:500.67581-0.00017
      12.10 15:500.69876-0.00079
      12.10 14:500.70607-0.01671
      12.10 13:500.72055-0.00404
      12.10 12:500.73285-0.00105
      12.10 11:500.73232-0.00208
      12.10 10:500.74791-0.00019
      12.10 09:500.75428-0.00307
      12.10 08:500.76038+0.00019
      12.10 07:500.75711-0.00318
      12.10 06:500.75759+0.0026
      12.10 05:500.74931+0.00379
      12.10 04:500.7386+0.00172
      12.10 03:500.74188+0.00442
      12.10 02:500.7486-0.00222
      12.10 01:500.75736-0.00083
      12.10 00:500.75286-0.00258
      11.10 23:500.77228+0.01383
      11.10 22:500.75353+0.00369
      11.10 21:500.74902+0.01583
      11.10 20:500.73022+0.00343
      11.10 19:500.72276-0.00463
      11.10 18:500.72767+0.00662
      11.10 17:500.71474-0.00038
      11.10 16:500.74226-0.01061
      11.10 15:500.75297+0.0002
      11.10 14:500.75004-0.00205
      11.10 13:500.75715-0.01617
      11.10 12:500.75567-0.00986
      11.10 11:500.76351+0.00407
      11.10 10:500.77245-0.00179
      11.10 09:500.78328
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.64234
      макс: 1.409
      за месяц:
        0.81195
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      17.10.20240.7671-0.0177
      16.10.20240.7848+0.00153
      15.10.20240.78327+0.04327
      14.10.20240.74+0.00891
      13.10.20240.73109-0.0245
      12.10.20240.75559-0.0581
      11.10.20240.81369-0.05167
      10.10.20240.86536-0.00148
      09.10.20240.86684+0.10205
      08.10.20240.76479-0.01798
      07.10.20240.78277-0.09851
      06.10.20240.88128-0.01581
      05.10.20240.89709-0.00324
      04.10.20240.90033+0.06648
      03.10.20240.83385+0.00616
      02.10.20240.82769-0.0493
      01.10.20240.87699-0.08357
      30.09.20240.96056-0.07384
      29.09.20241.0344-0.0888
      28.09.20241.1232+0.0013
      27.09.20241.1219+0.0373
      26.09.20241.0846+0.0356
      25.09.20241.049-0.0984
      24.09.20241.1474-0.0186
      23.09.20241.166-0.0282
      22.09.20241.1942-0.057
      21.09.20241.2512+0.0065
      20.09.20241.2447-0.0353
      19.09.20241.28-0.0712
      18.09.20241.3512-0.0578
      17.09.20241.409
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.64234
      макс: 2.7837
      за квартал:
        0.81195
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      17.10.20240.7671-0.0177
      16.10.20240.7848+0.00153
      15.10.20240.78327+0.04327
      14.10.20240.74+0.00891
      13.10.20240.73109-0.0245
      12.10.20240.75559-0.0581
      11.10.20240.81369-0.05167
      10.10.20240.86536-0.00148
      09.10.20240.86684+0.10205
      08.10.20240.76479-0.01798
      07.10.20240.78277-0.09851
      06.10.20240.88128-0.01581
      05.10.20240.89709-0.00324
      04.10.20240.90033+0.06648
      03.10.20240.83385+0.00616
      02.10.20240.82769-0.0493
      01.10.20240.87699-0.08357
      30.09.20240.96056-0.07384
      29.09.20241.0344-0.0888
      28.09.20241.1232+0.0013
      27.09.20241.1219+0.0373
      26.09.20241.0846+0.0356
      25.09.20241.049-0.0984
      24.09.20241.1474-0.0186
      23.09.20241.166-0.0282
      22.09.20241.1942-0.057
      21.09.20241.2512+0.0065
      20.09.20241.2447-0.0353
      19.09.20241.28-0.0712
      18.09.20241.3512-0.0578
      17.09.20241.409-0.1209
      16.09.20241.5299-0.0515
      15.09.20241.5814-0.1017
      14.09.20241.6831+0.0348
      13.09.20241.6483-0.0024
      12.09.20241.6507-0.2332
      11.09.20241.8839+0.0423
      10.09.20241.8416-0.0006
      09.09.20241.8422-0.0045
      08.09.20241.8467-0.1353
      07.09.20241.982-0.058
      06.09.20242.04-0.1717
      05.09.20242.2117-0.0018
      04.09.20242.2135-0.0371
      03.09.20242.2506-0.1275
      02.09.20242.3781+0.007
      01.09.20242.3711+0.1473
      31.08.20242.2238-0.0465
      30.08.20242.2703-0.0367
      29.08.20242.307-0.0026
      28.08.20242.3096+0.1197
      27.08.20242.1899+0.0893
      26.08.20242.1006+0.1251
      25.08.20241.9755+0.3712
      24.08.20241.6043-0.059
      23.08.20241.6633-0.0742
      22.08.20241.7375+0.0224
      21.08.20241.7151+0.1021
      20.08.20241.613+0.1517
      19.08.20241.4613-0.1271
      18.08.20241.5884-0.0294
      17.08.20241.6178+0.005
      16.08.20241.6128+0.0439
      15.08.20241.5689+0.0102
      14.08.20241.5587+0.0863
      13.08.20241.4724+0.032
      12.08.20241.4404-0.2101
      11.08.20241.6505-0.0232
      10.08.20241.6737-0.1433
      09.08.20241.817-0.4173
      08.08.20242.2343-0.3367
      07.08.20242.571-0.2127
      06.08.20242.7837+0.2238
      05.08.20242.5599+0.1442
      04.08.20242.4157-0.0024
      03.08.20242.4181-0.1152
      02.08.20242.5333+0.0092
      01.08.20242.5241-0.0346
      31.07.20242.5587-0.0171
      30.07.20242.5758-0.0509
      29.07.20242.6267+0.047
      28.07.20242.5797+0.0747
      27.07.20242.505+0.0219
      26.07.20242.4831+0.0518
      25.07.20242.4313+0.0952
      24.07.20242.3361+0.0177
      23.07.20242.3184-0.026
      22.07.20242.3444-0.0218
      21.07.20242.3662-0.0101
      20.07.20242.3763-0.0745
      19.07.20242.4508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.