Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 64244.05
- Эфириум 3133
- Tether 1.0004
- Binance Coin 609.55
- Solana 142.79
- USD Coin 1.0004
- Lido Staked ETH 3131.36
- Рипл 0.52879
- Dogecoin 0.15012
- Tokamak Network 5.3281
- Cardano 0.4734
- SHIBA INU 2.558E-5
- Avalanche 35.4099
- TRON 0.11742
- Wrapped TRON 0.11742
- Wrapped Bitcoin 64294.78
- Polkadot 6.8305
- Bitcoin Cash 475.44
- ChainLink 14.5881
- NEAR Protocol 7.3252
Курс Arcblock к швейцарскому франку
Обновлено: 26.04.2024 07:20:01
Стоимость Arcblock (ABT) на текущий момент составляет 1.9988 CHF, а общий объем торгов за 24 часа – 766 676 CHF.
Рыночная капитализация составляет 196 986 015 CHF. За последние 24 часа курс Arcblock относительно швейцарского франка вырос на +1.77%. Изменение за неделю составило +2.44%.
= | ||
Калькулятор ABT - CHF / Обратный расчет: курс швейцарского франка к Arcblock
|
67% | 33% |
Графики
Динамика изменения курса arcblock относительно швейцарского франка, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.939макс: 1.9995за сутки:
1.9988 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 07:20 1.9988 -0.0007 26.04 07:10 1.9995 +0.0022 26.04 07:00 1.9973 +0.001 26.04 06:50 1.9963 -0.0001 26.04 06:40 1.9964 +0.0049 26.04 06:30 1.9915 +0.0158 26.04 06:20 1.9757 -0.0061 26.04 06:10 1.9818 -0.0003 26.04 06:03 1.9821 +0.0024 26.04 06:00 1.9797 +0.0047 26.04 05:50 1.975 -0.0022 26.04 05:40 1.9772 +0.0081 26.04 05:30 1.9691 -0.0045 26.04 05:20 1.9736 +0.0019 26.04 05:10 1.9717 +0.0021 26.04 05:00 1.9696 +0.0019 26.04 04:50 1.9677 -0.0035 26.04 04:40 1.9712 +0.0056 26.04 04:30 1.9656 +0.0004 26.04 04:20 1.9652 +0.0026 26.04 04:10 1.9626 +0.0039 26.04 04:03 1.9587 -0.0048 26.04 04:00 1.9635 +0.0008 26.04 03:50 1.9627 +0.0051 26.04 03:40 1.9576 -0.0054 26.04 03:30 1.963 +0.0066 26.04 03:20 1.9564 +0.0016 26.04 03:10 1.9548 -0.0084 26.04 03:00 1.9632 -0.0004 26.04 02:50 1.9636 -0.0019 26.04 02:40 1.9655 +0.005 26.04 02:30 1.9605 -0.0039 26.04 02:20 1.9644 - 26.04 02:10 1.9644 +0.0013 26.04 02:03 1.9631 -0.0067 26.04 02:00 1.9698 +0.0037 26.04 01:50 1.9661 +0.002 26.04 01:40 1.9641 -0.0027 26.04 01:30 1.9668 +0.0023 26.04 01:20 1.9645 -0.0019 26.04 01:10 1.9664 +0.0033 26.04 01:00 1.9631 +0.0029 26.04 00:50 1.9602 +0.0042 26.04 00:40 1.956 -0.0112 26.04 00:30 1.9672 +0.0021 26.04 00:20 1.9651 -0.0013 26.04 00:10 1.9664 +0.0002 26.04 00:03 1.9662 +0.0055 26.04 00:00 1.9607 -0.0001 25.04 23:50 1.9608 +0.003 25.04 23:40 1.9578 -0.0019 25.04 23:30 1.9597 -0.0021 25.04 23:20 1.9618 -0.0103 25.04 23:10 1.9721 -0.002 25.04 23:00 1.9741 +0.0033 25.04 22:50 1.9708 -0.012 25.04 22:40 1.9828 +0.0044 25.04 22:30 1.9784 -0.0005 25.04 22:20 1.9789 +0.0093 25.04 22:10 1.9696 +0.0015 25.04 22:03 1.9681 +0.0009 25.04 22:00 1.9672 -0.0112 25.04 21:50 1.9784 +0.0095 25.04 21:40 1.9689 -0.0082 25.04 21:30 1.9771 +0.0074 25.04 21:20 1.9697 -0.0072 25.04 21:10 1.9769 +0.0069 25.04 21:00 1.97 +0.0108 25.04 20:50 1.9592 -0.0009 25.04 20:40 1.9601 +0.0074 25.04 20:30 1.9527 -0.0157 25.04 20:20 1.9684 +0.0126 25.04 20:10 1.9558 +0.002 25.04 20:03 1.9538 -0.007 25.04 20:00 1.9608 +0.0115 25.04 19:50 1.9493 -0.0002 25.04 19:40 1.9495 -0.0114 25.04 19:30 1.9609 +0.0107 25.04 19:20 1.9502 -0.0024 25.04 19:10 1.9526 -0.0023 25.04 19:00 1.9549 +0.0014 25.04 18:50 1.9535 +0.0029 25.04 18:40 1.9506 +0.0052 25.04 18:30 1.9454 -0.0044 25.04 18:20 1.9498 -0.0062 25.04 18:10 1.956 +0.0003 25.04 18:03 1.9557 -0.0036 25.04 18:00 1.9593 -0.0051 25.04 17:50 1.9644 -0.0093 25.04 17:40 1.9737 +0.0002 25.04 17:30 1.9735 +0.0049 25.04 17:20 1.9686 +0.0058 25.04 17:10 1.9628 +0.0004 25.04 17:00 1.9624 +0.0147 25.04 16:50 1.9477 +0.0052 25.04 16:40 1.9425 -0.0112 25.04 16:30 1.9537 +0.0047 25.04 16:20 1.949 +0.0085 25.04 16:10 1.9405 -0.0036 25.04 16:03 1.9441 -0.0013 25.04 16:00 1.9454 -0.008 25.04 15:50 1.9534 -0.0005 25.04 15:40 1.9539 +0.0025 25.04 15:30 1.9514 +0.0042 25.04 15:20 1.9472 - 25.04 15:10 1.9472 +0.0025 25.04 15:00 1.9447 -0.0015 25.04 14:50 1.9462 +0.0001 25.04 14:40 1.9461 +0.0006 25.04 14:30 1.9455 +0.0031 25.04 14:20 1.9424 -0.0039 25.04 14:10 1.9463 -0.002 25.04 14:03 1.9483 +0.0038 25.04 14:00 1.9445 +0.0011 25.04 13:50 1.9434 +0.0044 25.04 13:40 1.939 -0.0079 25.04 13:30 1.9469 +0.0055 25.04 13:20 1.9414 -0.0037 25.04 13:10 1.9451 -0.0164 25.04 13:00 1.9615 -0.0014 25.04 12:50 1.9629 +0.0003 25.04 12:40 1.9626 +0.005 25.04 12:30 1.9576 -0.0094 25.04 12:20 1.967 +0.0006 25.04 12:10 1.9664 +0.0063 25.04 12:03 1.9601 -0.0004 25.04 12:00 1.9605 +0.0002 25.04 11:50 1.9603 +0.0077 25.04 11:40 1.9526 -0.0063 25.04 11:30 1.9589 -0.0097 25.04 11:20 1.9686 +0.0196 25.04 11:10 1.949 +0.0018 25.04 11:00 1.9472 -0.0044 25.04 10:50 1.9516 -0.0046 25.04 10:40 1.9562 -0.0077 25.04 10:30 1.9639 +0.0027 25.04 10:20 1.9612 +0.0033 25.04 10:10 1.9579 +0.0047 25.04 10:03 1.9532 +0.0001 25.04 10:00 1.9531 +0.0052 25.04 09:50 1.9479 -0.0035 25.04 09:40 1.9514 +0.0003 25.04 09:30 1.9511 -0.0012 25.04 09:20 1.9523 +0.0015 25.04 09:10 1.9508 +0.0026 25.04 09:00 1.9482 -0.005 25.04 08:50 1.9532 -0.0029 25.04 08:40 1.9561 +0.0051 25.04 08:30 1.951 -0.0111 25.04 08:20 1.9621 +0.0023 25.04 08:10 1.9598 -0.0056 25.04 08:03 1.9654 +0.0013 25.04 08:00 1.9641 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.939макс: 2.1419за неделю:
1.9988 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 07:20 1.9988 +0.001 26.04 06:50 1.9963 +0.0047 26.04 05:50 1.975 +0.0019 26.04 04:50 1.9677 +0.0008 26.04 03:50 1.9627 -0.0004 26.04 02:50 1.9636 +0.0037 26.04 01:50 1.9661 +0.0029 26.04 00:50 1.9602 -0.0001 25.04 23:50 1.9608 +0.0033 25.04 22:50 1.9708 -0.0112 25.04 21:50 1.9784 +0.0108 25.04 20:50 1.9592 +0.0115 25.04 19:50 1.9493 +0.0014 25.04 18:50 1.9535 -0.0051 25.04 17:50 1.9644 +0.0147 25.04 16:50 1.9477 -0.008 25.04 15:50 1.9534 -0.0015 25.04 14:50 1.9462 +0.0011 25.04 13:50 1.9434 -0.0014 25.04 12:50 1.9629 +0.0002 25.04 11:50 1.9603 -0.0044 25.04 10:50 1.9516 +0.0052 25.04 09:50 1.9479 -0.005 25.04 08:50 1.9532 -0.0036 25.04 07:50 1.9677 +0.0063 25.04 06:50 1.953 +0.0106 25.04 05:50 1.9547 +0.001 25.04 04:50 1.9629 +0.0025 25.04 03:50 1.9734 -0.0022 25.04 02:50 1.9768 -0.0095 25.04 01:50 1.98 +0.0007 25.04 00:50 1.9663 -0.0027 24.04 23:50 1.9763 -0.0126 24.04 22:50 1.9762 -0.0003 24.04 21:50 1.965 -0.0052 24.04 20:50 1.9808 +0.0059 24.04 19:50 1.9718 -0.0052 24.04 18:50 1.9897 -0.0009 24.04 17:50 2.0214 -0.0007 24.04 16:50 2.0401 +0.0022 24.04 15:50 2.0458 +0.0015 24.04 14:50 2.0486 -0.0056 24.04 13:50 2.0449 -0.001 24.04 12:50 2.0519 -0.0042 24.04 11:50 2.0496 +0.0011 24.04 10:50 2.0533 -0.0094 24.04 09:50 2.0594 -0.0071 24.04 08:50 2.049 -0.0067 24.04 07:50 2.0624 -0.0005 24.04 06:50 2.0591 +0.0235 24.04 05:50 2.0391 -0.0094 24.04 04:50 2.0324 +0.0064 24.04 03:50 2.0326 -0.0101 24.04 02:50 2.034 +0.0006 24.04 01:50 2.0335 +0.0136 24.04 00:50 2.05 +0.0001 23.04 23:50 2.0479 +0.0038 23.04 22:50 2.0351 -0.0048 23.04 21:50 2.0542 -0.0051 23.04 20:50 2.06 +0.0067 23.04 19:50 2.055 +0.0045 23.04 18:50 2.0562 -0.0016 23.04 17:50 2.0592 +0.0012 23.04 16:50 2.0575 +0.0082 23.04 15:50 2.0209 +0.0011 23.04 14:50 2.032 -0.0051 23.04 13:50 2.0365 -0.0049 23.04 12:50 2.0348 -0.0051 23.04 11:50 2.0309 +0.0026 23.04 10:50 2.0353 -0.0007 23.04 09:50 2.0517 -0.0047 23.04 08:50 2.0607 -0.0048 23.04 07:50 2.0606 -0.0125 23.04 06:50 2.073 +0.0037 23.04 05:50 2.1002 +0.0122 23.04 04:50 2.1147 -0.0015 23.04 03:50 2.1389 +0.0081 23.04 02:50 2.1356 +0.0057 23.04 01:50 2.116 +0.002 23.04 00:50 2.1004 +0.0135 22.04 23:50 2.1419 +0.0015 22.04 22:50 2.0339 -0.0014 22.04 21:50 2.0375 -0.0035 22.04 20:50 2.0473 +0.0114 22.04 19:50 2.0299 +0.0073 22.04 18:50 2.0383 -0.0066 22.04 17:50 2.0454 +0.0124 22.04 16:50 2.0421 +0.0008 22.04 15:50 2.0376 +0.0008 22.04 14:50 2.0302 +0.0084 22.04 13:50 2.0188 -0.0051 22.04 12:50 2.0258 -0.0023 22.04 11:50 2.0211 -0.0015 22.04 10:50 2.0157 -0.0012 22.04 09:50 2.0544 +0.0027 22.04 08:50 2.0431 +0.0122 22.04 07:50 2.0433 -0.0097 22.04 06:50 2.0627 -0.0038 22.04 05:50 2.0533 -0.0025 22.04 04:50 2.0873 -0.0014 22.04 03:50 2.1002 +0.0033 22.04 02:50 2.1211 +0.0044 22.04 01:50 2.1389 +0.0183 22.04 00:50 2.1096 -0.004 21.04 23:50 2.1012 -0.0043 21.04 22:50 2.1016 -0.002 21.04 21:50 2.1033 +0.0016 21.04 20:50 2.0977 +0.0032 21.04 19:50 2.0829 +0.0009 21.04 18:50 2.091 -0.0124 21.04 17:50 2.0693 -0.0093 21.04 16:50 2.0895 +0.0041 21.04 15:50 2.0818 +0.0033 21.04 14:50 2.0753 -0.0016 21.04 13:50 2.0622 +0.0053 21.04 12:50 2.0585 -0.0037 21.04 11:50 2.0676 -0.0013 21.04 10:50 2.0584 +0.0056 21.04 09:50 2.0544 -0.0013 21.04 08:50 2.058 +0.0039 21.04 07:50 2.0758 +0.0089 21.04 06:50 2.074 +0.0026 21.04 05:50 2.0708 -0.0172 21.04 04:50 2.073 +0.0088 21.04 03:50 2.0583 +0.0021 21.04 02:50 2.0719 -0.0025 21.04 01:50 2.0861 +0.002 21.04 00:50 2.084 +0.0096 20.04 23:50 2.0875 +0.0047 20.04 22:50 2.0729 +0.0049 20.04 21:50 2.0687 +0.0131 20.04 20:50 2.0667 -0.0117 20.04 19:50 2.0696 +0.0148 20.04 18:50 2.0312 -0.0006 20.04 17:50 2.0034 -0.0034 20.04 16:50 2.0118 +0.0069 20.04 15:50 2.0194 -0.0015 20.04 14:50 2.014 +0.0048 20.04 13:50 2.0087 -0.003 20.04 12:50 2.019 +0.007 20.04 11:50 2.0451 +0.0034 20.04 10:50 2.0486 -0.0023 20.04 09:50 2.0486 +0.001 20.04 08:50 2.0565 +0.0111 20.04 07:50 2.0345 +0.0005 20.04 06:50 2.0237 +0.0007 20.04 05:50 2.0609 +0.0034 20.04 04:50 2.0604 +0.0159 20.04 03:50 1.9758 -0.0137 20.04 02:50 1.9725 -0.01 20.04 01:50 2.0033 -0.0105 20.04 00:50 2.0199 +0.014 19.04 23:50 1.9808 -0.0022 19.04 22:50 1.9806 +0.0001 19.04 21:50 1.9966 +0.0017 19.04 20:50 1.9778 +0.0014 19.04 19:50 1.9747 -0.003 19.04 18:50 1.9868 -0.0131 19.04 17:50 1.9799 -0.0007 19.04 16:50 1.9963 +0.001 19.04 15:50 2.0075 +0.0163 19.04 14:50 2.0265 +0.0038 19.04 13:50 2.0398 -0.0041 19.04 12:50 2.033 +0.0031 19.04 11:50 2.0337 +0.0003 19.04 10:50 2.0172 +0.0244 19.04 09:50 2.025 -0.009 19.04 08:50 2.0586 +0.0933 19.04 07:50 1.9512 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.5571макс: 2.573за месяц:
1.9988 Дата Курс +/- 25.04.2024 1.9594 +0.0759 24.04.2024 1.8835 -0.1265 23.04.2024 2.01 -0.0478 22.04.2024 2.0578 -0.0259 21.04.2024 2.0837 +0.0338 20.04.2024 2.0499 +0.0528 19.04.2024 1.9971 +0.0274 18.04.2024 1.9697 +0.0411 17.04.2024 1.9286 +0.0002 16.04.2024 1.9284 -0.1322 15.04.2024 2.0606 +0.0126 14.04.2024 2.048 -0.2936 13.04.2024 2.3416 +0.02 12.04.2024 2.3216 -0.1303 11.04.2024 2.4519 -0.0824 10.04.2024 2.5343 -0.0387 09.04.2024 2.573 +0.0151 08.04.2024 2.5579 +0.2721 07.04.2024 2.2858 +0.231 06.04.2024 2.0548 +0.1918 05.04.2024 1.863 -0.0168 04.04.2024 1.8798 +0.1186 03.04.2024 1.7612 +0.2041 02.04.2024 1.5571 -0.0935 01.04.2024 1.6506 -0.0498 31.03.2024 1.7004 -0.0516 30.03.2024 1.752 -0.0359 29.03.2024 1.7879 -0.0034 28.03.2024 1.7913 +0.0664 27.03.2024 1.7249 +0.1599 26.03.2024 1.565 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.2047макс: 2.573за квартал:
1.9988 Дата Курс +/- 25.04.2024 1.9594 +0.0759 24.04.2024 1.8835 -0.1265 23.04.2024 2.01 -0.0478 22.04.2024 2.0578 -0.0259 21.04.2024 2.0837 +0.0338 20.04.2024 2.0499 +0.0528 19.04.2024 1.9971 +0.0274 18.04.2024 1.9697 +0.0411 17.04.2024 1.9286 +0.0002 16.04.2024 1.9284 -0.1322 15.04.2024 2.0606 +0.0126 14.04.2024 2.048 -0.2936 13.04.2024 2.3416 +0.02 12.04.2024 2.3216 -0.1303 11.04.2024 2.4519 -0.0824 10.04.2024 2.5343 -0.0387 09.04.2024 2.573 +0.0151 08.04.2024 2.5579 +0.2721 07.04.2024 2.2858 +0.231 06.04.2024 2.0548 +0.1918 05.04.2024 1.863 -0.0168 04.04.2024 1.8798 +0.1186 03.04.2024 1.7612 +0.2041 02.04.2024 1.5571 -0.0935 01.04.2024 1.6506 -0.0498 31.03.2024 1.7004 -0.0516 30.03.2024 1.752 -0.0359 29.03.2024 1.7879 -0.0034 28.03.2024 1.7913 +0.0664 27.03.2024 1.7249 +0.1599 26.03.2024 1.565 +0.0677 25.03.2024 1.4973 +0.0372 24.03.2024 1.4601 -0.0268 23.03.2024 1.4869 -0.0425 22.03.2024 1.5294 +0.0116 21.03.2024 1.5178 +0.1192 20.03.2024 1.3986 +0.0251 19.03.2024 1.3735 -0.0484 18.03.2024 1.4219 +0.0065 17.03.2024 1.4154 +0.0556 16.03.2024 1.3598 -0.0183 15.03.2024 1.3781 -0.0739 14.03.2024 1.452 -0.0113 13.03.2024 1.4633 +0.0073 12.03.2024 1.456 -0.0342 11.03.2024 1.4902 -0.0222 10.03.2024 1.5124 +0.0573 09.03.2024 1.4551 +0.0556 08.03.2024 1.3995 -0.0627 07.03.2024 1.4622 -0.0231 06.03.2024 1.4853 +0.0347 05.03.2024 1.4506 -0.0717 04.03.2024 1.5223 -0.0147 03.03.2024 1.537 -0.0258 02.03.2024 1.5628 -0.0678 01.03.2024 1.6306 +0.0187 29.02.2024 1.6119 +0.0988 28.02.2024 1.5131 -0.097 27.02.2024 1.6101 -0.1218 26.02.2024 1.7319 -0.0048 25.02.2024 1.7367 +0.0715 24.02.2024 1.6652 -0.2136 23.02.2024 1.8788 +0.2224 22.02.2024 1.6564 +0.4931 21.02.2024 1.1633 +0.21945 20.02.2024 0.94385 -0.00917 19.02.2024 0.95302 -0.01489 18.02.2024 0.96791 -0.03529 17.02.2024 1.0032 -0.0307 16.02.2024 1.0339 +0.0054 15.02.2024 1.0285 +0.0088 14.02.2024 1.0197 +0.06827 13.02.2024 0.95143 +0.01021 12.02.2024 0.94122 -0.01646 11.02.2024 0.95768 -0.04672 10.02.2024 1.0044 +0.00484 09.02.2024 0.99956 +0.13865 08.02.2024 0.86091 -0.11159 07.02.2024 0.9725 -0.1159 06.02.2024 1.0884 +0.16792 05.02.2024 0.92048 +0.23124 04.02.2024 0.68924 +0.26333 03.02.2024 0.42591 +0.13765 02.02.2024 0.28826 -0.0256 01.02.2024 0.31386 -0.04579 31.01.2024 0.35965 +0.08097 30.01.2024 0.27868 +0.04984 29.01.2024 0.22884 +0.0155 28.01.2024 0.21334 -0.00799 27.01.2024 0.22133 +0.01663 26.01.2024 0.2047