Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Theta Token »

    Курс Arcblock к Theta Token

    Обновлено: 26.04.2024 23:30:01Arcblock

    =
    Калькулятор ABT - THETA / Обратный расчет: курс Theta Token к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно theta token, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86162
      макс: 1.0714
      за сутки:
        0.95696

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 23:300.95696+0.00297
      26.04 23:200.95399-0.00244
      26.04 23:100.95643-0.0064
      26.04 23:000.96283-0.01006
      26.04 22:500.97289-0.00106
      26.04 22:400.97395-0.00212
      26.04 22:300.97607-0.01109
      26.04 22:200.98716+0.0167
      26.04 22:100.97046-0.00251
      26.04 22:030.97297+0.00242
      26.04 22:000.97055+0.00292
      26.04 21:500.96763-0.00371
      26.04 21:400.97134+0.00523
      26.04 21:300.96611-0.01803
      26.04 21:200.98414-0.00773
      26.04 21:100.99187-0.01943
      26.04 21:001.0113-0.0081
      26.04 20:501.0194-0.0493
      26.04 20:401.0687-0.0027
      26.04 20:301.0714+0.0156
      26.04 20:201.0558-0.0082
      26.04 20:101.064+0.0192
      26.04 20:031.0448+0.0217
      26.04 20:001.0231+0.0006
      26.04 19:501.0225+0.0038
      26.04 19:401.0187+0.02796
      26.04 19:300.99074+0.01109
      26.04 19:200.97965+0.02009
      26.04 19:100.95956+0.01067
      26.04 19:000.94889+0.00787
      26.04 18:500.94102-0.00386
      26.04 18:400.94488+0.00808
      26.04 18:300.9368+0.00315
      26.04 18:200.93365+0.00082
      26.04 18:100.93283+0.0094
      26.04 18:030.92343+0.00224
      26.04 18:000.92119+0.00189
      26.04 17:500.9193+0.01483
      26.04 17:400.90447+0.00416
      26.04 17:300.90031-0.00248
      26.04 17:200.90279-0.0142
      26.04 17:100.91699+0.00793
      26.04 17:000.90906-0.01204
      26.04 16:500.9211-0.00056
      26.04 16:400.92166-0.00231
      26.04 16:300.92397+0.00375
      26.04 16:200.92022+0.00662
      26.04 16:100.9136+0.00019
      26.04 16:030.91341-0.00041
      26.04 16:000.91382+0.00172
      26.04 15:500.9121+0.0034
      26.04 15:400.9087-0.00504
      26.04 15:300.91374+0.00446
      26.04 15:200.90928-0.00067
      26.04 15:100.90995-0.00213
      26.04 15:000.91208-0.00136
      26.04 14:500.91344-0.00282
      26.04 14:400.91626-0.00183
      26.04 14:300.91809-0.0035
      26.04 14:200.92159-0.00294
      26.04 14:100.92453+0.00128
      26.04 14:030.92325-0.0028
      26.04 14:000.92605+0.00164
      26.04 13:500.92441-0.00014
      26.04 13:400.92455-0.00394
      26.04 13:300.92849+0.00233
      26.04 13:200.92616+0.00698
      26.04 13:100.91918-0.009
      26.04 13:000.92818+0.00141
      26.04 12:500.92677-0.00109
      26.04 12:400.92786+0.00342
      26.04 12:300.92444+0.0005
      26.04 12:200.92394-0.00133
      26.04 12:100.92527-0.00965
      26.04 12:030.93492+0.00045
      26.04 12:000.93447-0.00246
      26.04 11:500.93693-0.0008
      26.04 11:400.93773+0.01052
      26.04 11:300.92721-0.00208
      26.04 11:200.92929+0.00139
      26.04 11:100.9279-0.01189
      26.04 11:000.93979+0.01575
      26.04 10:500.92404-0.00646
      26.04 10:400.9305+0.00423
      26.04 10:300.92627-0.00825
      26.04 10:200.93452+0.00812
      26.04 10:100.9264-0.00204
      26.04 10:030.92844+0.00518
      26.04 10:000.92326-0.0028
      26.04 09:500.92606+0.00388
      26.04 09:400.92218+0.00071
      26.04 09:300.92147+0.00515
      26.04 09:200.91632-0.00233
      26.04 09:100.91865+0.00632
      26.04 09:000.91233-0.00902
      26.04 08:500.92135+0.00539
      26.04 08:400.91596+0.00342
      26.04 08:300.91254+0.00062
      26.04 08:200.91192-0.00126
      26.04 08:100.91318+1.0E-5
      26.04 08:030.91317+0.0048
      26.04 08:000.90837-0.00337
      26.04 07:500.91174+0.00524
      26.04 07:400.9065-0.00047
      26.04 07:300.90697-0.00361
      26.04 07:200.91058+0.00403
      26.04 07:100.90655+0.00143
      26.04 07:000.90512+0.00344
      26.04 06:500.90168+0.00024
      26.04 06:400.90144+0.00452
      26.04 06:300.89692+0.01213
      26.04 06:200.88479-0.00598
      26.04 06:100.89077+0.0034
      26.04 06:030.88737+0.00399
      26.04 06:000.88338+0.00106
      26.04 05:500.88232-0.00298
      26.04 05:400.8853+0.01034
      26.04 05:300.87496+0.00493
      26.04 05:200.87003-0.00928
      26.04 05:100.87931-0.00163
      26.04 05:000.88094-0.0028
      26.04 04:500.88374-0.01674
      26.04 04:400.90048+0.00238
      26.04 04:300.8981-0.00011
      26.04 04:200.89821+0.00315
      26.04 04:100.89506+0.01207
      26.04 04:030.88299-0.00088
      26.04 04:000.88387-0.00455
      26.04 03:500.88842+0.00468
      26.04 03:400.88374+0.00703
      26.04 03:300.87671+0.00387
      26.04 03:200.87284+0.01122
      26.04 03:100.86162-0.00857
      26.04 03:000.87019-0.00044
      26.04 02:500.87063-0.00189
      26.04 02:400.87252-0.00278
      26.04 02:300.8753-0.00466
      26.04 02:200.87996+0.00284
      26.04 02:100.87712-0.00214
      26.04 02:030.87926-0.00359
      26.04 02:000.88285+0.00123
      26.04 01:500.88162-0.00064
      26.04 01:400.88226-0.00145
      26.04 01:300.88371+0.00213
      26.04 01:200.88158+0.00332
      26.04 01:100.87826+0.00286
      26.04 01:000.8754+0.00558
      26.04 00:500.86982+0.00401
      26.04 00:400.86581-0.00336
      26.04 00:300.86917+0.00065
      26.04 00:200.86852-0.00745
      26.04 00:100.87597+0.00043
      26.04 00:030.87554+0.0021
      26.04 00:000.87344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86162
      макс: 1.0844
      за неделю:
        0.95696

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 23:300.95696-0.01006
      26.04 22:500.97289+0.00292
      26.04 21:500.96763-0.0081
      26.04 20:501.0194+0.0006
      26.04 19:501.0225+0.00787
      26.04 18:500.94102+0.00189
      26.04 17:500.9193-0.01204
      26.04 16:500.9211+0.00172
      26.04 15:500.9121-0.00136
      26.04 14:500.91344+0.00164
      26.04 13:500.92441+0.00141
      26.04 12:500.92677-0.00246
      26.04 11:500.93693+0.01575
      26.04 10:500.92404-0.0028
      26.04 09:500.92606-0.00902
      26.04 08:500.92135-0.00337
      26.04 07:500.91174+0.00344
      26.04 06:500.90168+0.00106
      26.04 05:500.88232-0.0028
      26.04 04:500.88374-0.00455
      26.04 03:500.88842-0.00044
      26.04 02:500.87063+0.00123
      26.04 01:500.88162+0.00558
      26.04 00:500.86982-0.00257
      25.04 23:500.87601-0.00068
      25.04 22:500.89174-0.00818
      25.04 21:500.88167+0.00081
      25.04 20:500.86624+6.0E-5
      25.04 19:500.86778-0.00134
      25.04 18:500.88914-8.0E-5
      25.04 17:500.89004+0.00457
      25.04 16:500.89283-0.00445
      25.04 15:500.89053+0.00192
      25.04 14:500.87795-0.00176
      25.04 13:500.89964-0.00204
      25.04 12:500.91014-0.00467
      25.04 11:500.93347-0.00315
      25.04 10:500.93291+0.0013
      25.04 09:500.9247-0.00185
      25.04 08:500.91729-0.00345
      25.04 07:500.92942+0.00662
      25.04 06:500.92656+0.00279
      25.04 05:500.92684+0.01111
      25.04 04:500.91768+0.00136
      25.04 03:500.92567+0.00012
      25.04 02:500.93147+0.00048
      25.04 01:500.93845-0.00112
      25.04 00:500.92122+0.0001
      24.04 23:500.93213-0.00599
      24.04 22:500.9261+0.01216
      24.04 21:500.91285-0.00271
      24.04 20:500.91652+0.00527
      24.04 19:500.92321-0.0013
      24.04 18:500.93037-0.00447
      24.04 17:500.93176+0.00304
      24.04 16:500.91402+3.0E-5
      24.04 15:500.90196-0.00212
      24.04 14:500.90246-0.00655
      24.04 13:500.89477-0.00559
      24.04 12:500.90021-0.01228
      24.04 11:500.89329+0.0006
      24.04 10:500.90712-0.00091
      24.04 09:500.90562-0.02231
      24.04 08:500.91158-0.00933
      24.04 07:500.93324+0.00215
      24.04 06:500.93666+0.00946
      24.04 05:500.93113-0.00226
      24.04 04:500.91259-0.00457
      24.04 03:500.92191-0.00504
      24.04 02:500.93409+0.00264
      24.04 01:500.93262+0.00591
      24.04 00:500.93853+0.00137
      23.04 23:500.93323+0.00029
      23.04 22:500.92306-0.00502
      23.04 21:500.93231+0.00406
      23.04 20:500.92249+0.00521
      23.04 19:500.93254+0.00199
      23.04 18:500.93937-0.00773
      23.04 17:500.93675+0.0026
      23.04 16:500.93956+0.00413
      23.04 15:500.93756-0.00109
      23.04 14:500.94701-0.00255
      23.04 13:500.94138-0.00456
      23.04 12:500.94329-0.00952
      23.04 11:500.94+0.00285
      23.04 10:500.94869+0.00659
      23.04 09:500.94083+0.00483
      23.04 08:500.9337-0.00087
      23.04 07:500.9361-0.00377
      23.04 06:500.94531+0.00503
      23.04 05:500.94988+0.00566
      23.04 04:500.95645-0.00372
      23.04 03:500.96817+0.00279
      23.04 02:500.99615-0.00048
      23.04 01:500.9825+1.0E-5
      23.04 00:500.97639+0.00439
      22.04 23:500.99631-0.00111
      22.04 22:500.95451+0.00072
      22.04 21:500.95082-0.00458
      22.04 20:500.96324+0.00825
      22.04 19:500.96416-0.0001
      22.04 18:500.9702+0.00244
      22.04 17:500.96842+0.00358
      22.04 16:500.96239-0.00368
      22.04 15:500.97893+0.00275
      22.04 14:500.96834+0.00308
      22.04 13:500.95276-0.00546
      22.04 12:500.96606+0.00502
      22.04 11:500.96242+0.00364
      22.04 10:500.94782-0.0003
      22.04 09:500.95875+0.00053
      22.04 08:500.95901-0.00076
      22.04 07:500.97261-0.0076
      22.04 06:500.98303-0.0046
      22.04 05:501.0101+0.0037
      22.04 04:501.0227-0.003
      22.04 03:501.0338+0.0022
      22.04 02:501.0343+0.0042
      22.04 01:501.0424+0.0054
      22.04 00:501.0376-0.0067
      21.04 23:501.0415+0.0005
      21.04 22:501.0385-0.0023
      21.04 21:501.0406+0.0005
      21.04 20:501.0308-0.0004
      21.04 19:501.0344+0.0028
      21.04 18:501.0195-0.005
      21.04 17:501.016-0.0012
      21.04 16:501.0227+0.0067
      21.04 15:501.0121+0.0027
      21.04 14:501.0093-0.0014
      21.04 13:501.0033+0.0015
      21.04 12:501.0068+0.0008
      21.04 11:501.0044-0.00323
      21.04 10:500.99643+0.00341
      21.04 09:500.99057-0.00074
      21.04 08:500.98577+0.0003
      21.04 07:500.9886+0.01105
      21.04 06:500.97929-0.00377
      21.04 05:500.97753-0.00714
      21.04 04:500.97378-0.00698
      21.04 03:500.9827-0.00136
      21.04 02:500.98306+0.00247
      21.04 01:500.99478+0.00189
      21.04 00:500.99198+0.0042
      20.04 23:501.0012+0.00331
      20.04 22:500.99437+0.00445
      20.04 21:500.98924-0.0022
      20.04 20:500.98518-0.0058
      20.04 19:501.0224+0.0044
      20.04 18:501.0192-0.0035
      20.04 17:501.0224+0.0004
      20.04 16:501.0367+0.0003
      20.04 15:501.0496-0.0015
      20.04 14:501.0593+0.0024
      20.04 13:501.0629+0.0019
      20.04 12:501.0712+0.0076
      20.04 11:501.0743+0.0065
      20.04 10:501.0616+0.0002
      20.04 09:501.073+0.0014
      20.04 08:501.0821+0.0082
      20.04 07:501.0722+0.002
      20.04 06:501.0753+0.0089
      20.04 05:501.0844+0.0015
      20.04 04:501.0823+0.0121
      20.04 03:501.0576-0.0059
      20.04 02:501.0466-0.0025
      20.04 01:501.0545-0.0066
      20.04 00:501.0618+0.0036
      19.04 23:501.0566
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.55366
      макс: 1.1504
      за месяц:
      0.95696  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20240.89745+0.0419
      24.04.20240.85555-0.06591
      23.04.20240.92146-0.05199
      22.04.20240.97345-0.03835
      21.04.20241.0118-0.0272
      20.04.20241.039-0.0312
      19.04.20241.0702+0.0107
      18.04.20241.0595+0.0037
      17.04.20241.0558+0.0021
      16.04.20241.0537-0.0076
      15.04.20241.0613-0.0327
      14.04.20241.094-0.0564
      13.04.20241.1504+0.22549
      12.04.20240.92491+0.0116
      11.04.20240.91331-0.06829
      10.04.20240.9816+0.00039
      09.04.20240.98121-0.03169
      08.04.20241.0129+0.06399
      07.04.20240.94891+0.09085
      06.04.20240.85806+0.04952
      05.04.20240.80854-0.00495
      04.04.20240.81349+0.05545
      03.04.20240.75804+0.10656
      02.04.20240.65148+0.02227
      01.04.20240.62921-0.01933
      31.03.20240.64854-0.03632
      30.03.20240.68486+0.00953
      29.03.20240.67533+0.0023
      28.03.20240.67303+0.04134
      27.03.20240.63169+0.07803
      26.03.20240.55366
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.24558
      макс: 1.7648
      за квартал:
        0.95696
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20240.89745+0.0419
      24.04.20240.85555-0.06591
      23.04.20240.92146-0.05199
      22.04.20240.97345-0.03835
      21.04.20241.0118-0.0272
      20.04.20241.039-0.0312
      19.04.20241.0702+0.0107
      18.04.20241.0595+0.0037
      17.04.20241.0558+0.0021
      16.04.20241.0537-0.0076
      15.04.20241.0613-0.0327
      14.04.20241.094-0.0564
      13.04.20241.1504+0.22549
      12.04.20240.92491+0.0116
      11.04.20240.91331-0.06829
      10.04.20240.9816+0.00039
      09.04.20240.98121-0.03169
      08.04.20241.0129+0.06399
      07.04.20240.94891+0.09085
      06.04.20240.85806+0.04952
      05.04.20240.80854-0.00495
      04.04.20240.81349+0.05545
      03.04.20240.75804+0.10656
      02.04.20240.65148+0.02227
      01.04.20240.62921-0.01933
      31.03.20240.64854-0.03632
      30.03.20240.68486+0.00953
      29.03.20240.67533+0.0023
      28.03.20240.67303+0.04134
      27.03.20240.63169+0.07803
      26.03.20240.55366-0.00444
      25.03.20240.5581-0.02175
      24.03.20240.57985-0.00596
      23.03.20240.58581-0.01087
      22.03.20240.59668+0.01038
      21.03.20240.5863-0.00325
      20.03.20240.58955+0.01639
      19.03.20240.57316+0.05987
      18.03.20240.51329-0.02438
      17.03.20240.53767+0.01335
      16.03.20240.52432+0.01282
      15.03.20240.5115+0.02106
      14.03.20240.49044-0.00439
      13.03.20240.49483+0.01022
      12.03.20240.48461+0.00204
      11.03.20240.48257-0.0726
      10.03.20240.55517+0.02503
      09.03.20240.53014+0.0079
      08.03.20240.52224-0.04597
      07.03.20240.56821-0.01272
      06.03.20240.58093+0.0149
      05.03.20240.56603-0.17103
      04.03.20240.73706+0.00205
      03.03.20240.73501-0.13319
      02.03.20240.8682-0.08521
      01.03.20240.95341-0.02174
      29.02.20240.97515+0.09417
      28.02.20240.88098-0.01319
      27.02.20240.89417-0.38573
      26.02.20241.2799-0.202
      25.02.20241.4819+0.0171
      24.02.20241.4648-0.3
      23.02.20241.7648+0.2117
      22.02.20241.5531+0.4176
      21.02.20241.1355+0.24965
      20.02.20240.88585+0.00741
      19.02.20240.87844-0.06364
      18.02.20240.94208-0.06182
      17.02.20241.0039-0.038
      16.02.20241.0419-0.0053
      15.02.20241.0472-0.0089
      14.02.20241.0561+0.0557
      13.02.20241.0004-0.0339
      12.02.20241.0343-0.0308
      11.02.20241.0651-0.0528
      10.02.20241.1179+0.0071
      09.02.20241.1108+0.12335
      08.02.20240.98745-0.17765
      07.02.20241.1651-0.1475
      06.02.20241.3126+0.2059
      05.02.20241.1067+0.2876
      04.02.20240.8191+0.32776
      03.02.20240.49134+0.15453
      02.02.20240.33681-0.03779
      01.02.20240.3746-0.04987
      31.01.20240.42447+0.11144
      30.01.20240.31303+0.05112
      29.01.20240.26191+0.01633
      28.01.20240.24558-0.01141
      27.01.20240.25699+0.01124
      26.01.20240.24575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.