Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 63808.39
- Эфириум 3133.04
- Tether 0.99986
- Binance Coin 599.41
- Solana 140.24
- USD Coin 1.0001
- Lido Staked ETH 3133.77
- Рипл 0.52522
- Dogecoin 0.14785
- Tokamak Network 5.3494
- Cardano 0.46442
- SHIBA INU 2.529E-5
- Avalanche 34.5047
- Wrapped TRON 0.12008
- TRON 0.12
- Wrapped Bitcoin 63920.68
- Polkadot 6.7527
- Bitcoin Cash 481.99
- ChainLink 14.5239
- NEAR Protocol 6.9611
Курс Arcblock к украинской гривне
Обновлено: 27.04.2024 01:40:01
Стоимость Arcblock (ABT) на текущий момент составляет 91.7833 UAH, а общий объем торгов за 24 часа – 139 983 690 UAH.
Рыночная капитализация составляет 9 045 643 375 UAH. За последние 24 часа курс Arcblock относительно украинской гривны вырос на +7.4%. Изменение за неделю составило +4.62%.
| = | ||
| Калькулятор ABT - UAH / Обратный расчет: курс украинской гривны к Arcblock | ||
| 67% | 33% |
Графики
Динамика изменения курса arcblock относительно украинской гривны, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.8027макс: 100.85за сутки:
91.7833 Таблица изменений курса arcblock : показать
Дата Курс +/- 27.04 01:40 91.7833 -0.3329 27.04 01:30 92.1162 -0.0486 27.04 01:20 92.1648 +0.1952 27.04 01:10 91.9696 -0.3245 27.04 01:00 92.2941 -0.0746 27.04 00:50 92.3687 -0.3282 27.04 00:40 92.6969 +0.0162 27.04 00:30 92.6807 -0.3394 27.04 00:20 93.0201 -0.1374 27.04 00:10 93.1575 +0.2446 27.04 00:03 92.9129 +0.6745 27.04 00:00 92.2384 +0.6195 26.04 23:50 91.6189 +0.456 26.04 23:40 91.1629 -0.3057 26.04 23:30 91.4686 +0.3914 26.04 23:20 91.0772 -0.2162 26.04 23:10 91.2934 -0.4839 26.04 23:00 91.7773 -0.844 26.04 22:50 92.6213 -0.1517 26.04 22:40 92.773 -0.1583 26.04 22:30 92.9313 -1.2335 26.04 22:20 94.1648 +1.607 26.04 22:10 92.5578 -0.3272 26.04 22:03 92.885 +0.2876 26.04 22:00 92.5974 +0.5039 26.04 21:50 92.0935 -0.3438 26.04 21:40 92.4373 +0.2442 26.04 21:30 92.1931 -2.1297 26.04 21:20 94.3228 -0.8781 26.04 21:10 95.2009 -1.1826 26.04 21:00 96.3835 -0.4237 26.04 20:50 96.8072 -3.9028 26.04 20:40 100.71 -0.14 26.04 20:30 100.85 +2.306 26.04 20:20 98.544 -0.5029 26.04 20:10 99.0469 +1.482 26.04 20:03 97.5649 +2.1557 26.04 20:00 95.4092 -0.987 26.04 19:50 96.3962 +0.142 26.04 19:40 96.2542 +2.4714 26.04 19:30 93.7828 +0.9854 26.04 19:20 92.7974 +1.1531 26.04 19:10 91.6443 +0.6618 26.04 19:00 90.9825 +0.3533 26.04 18:50 90.6292 -0.138 26.04 18:40 90.7672 +0.6801 26.04 18:30 90.0871 +0.2808 26.04 18:20 89.8063 +0.2799 26.04 18:10 89.5264 -0.1136 26.04 18:03 89.64 +0.0941 26.04 18:00 89.5459 +0.023 26.04 17:50 89.5229 +0.1564 26.04 17:40 89.3665 +0.1386 26.04 17:30 89.2279 -0.212 26.04 17:20 89.4399 +0.116 26.04 17:10 89.3239 +0.5794 26.04 17:00 88.7445 +0.1398 26.04 16:50 88.6047 +0.2479 26.04 16:40 88.3568 +0.1322 26.04 16:30 88.2246 +0.1487 26.04 16:20 88.0759 -0.002 26.04 16:10 88.0779 -0.195 26.04 16:03 88.2729 +0.067 26.04 16:00 88.2059 -0.1822 26.04 15:50 88.3881 +0.007 26.04 15:40 88.3811 +0.0496 26.04 15:30 88.3315 +0.1888 26.04 15:20 88.1427 -0.1368 26.04 15:10 88.2795 -0.0049 26.04 15:00 88.2844 +0.1941 26.04 14:50 88.0903 -0.3145 26.04 14:40 88.4048 -0.2742 26.04 14:30 88.679 +0.0201 26.04 14:20 88.6589 -0.0752 26.04 14:10 88.7341 +0.3009 26.04 14:03 88.4332 -0.2265 26.04 14:00 88.6597 +0.1997 26.04 13:50 88.46 -0.1268 26.04 13:40 88.5868 -0.1896 26.04 13:30 88.7764 +0.0135 26.04 13:20 88.7629 +0.2133 26.04 13:10 88.5496 -0.2668 26.04 13:00 88.8164 +0.2906 26.04 12:50 88.5258 -0.1586 26.04 12:40 88.6844 +0.3817 26.04 12:30 88.3027 -0.0014 26.04 12:20 88.3041 -0.0055 26.04 12:10 88.3096 -0.0829 26.04 12:03 88.3925 +0.0971 26.04 12:00 88.2954 -0.2005 26.04 11:50 88.4959 -0.1013 26.04 11:40 88.5972 +0.297 26.04 11:30 88.3002 -0.5847 26.04 11:20 88.8849 +0.2797 26.04 11:10 88.6052 -0.5733 26.04 11:00 89.1785 +0.5067 26.04 10:50 88.6718 -0.2683 26.04 10:40 88.9401 +0.176 26.04 10:30 88.7641 -0.2687 26.04 10:20 89.0328 +0.2811 26.04 10:10 88.7517 -0.1958 26.04 10:03 88.9475 +0.3949 26.04 10:00 88.5526 -0.3231 26.04 09:50 88.8757 +0.0642 26.04 09:40 88.8115 -0.1377 26.04 09:30 88.9492 +0.195 26.04 09:20 88.7542 -0.6705 26.04 09:10 89.4247 +0.2538 26.04 09:00 89.1709 -0.3344 26.04 08:50 89.5053 +0.3571 26.04 08:40 89.1482 +0.5134 26.04 08:30 88.6348 +0.7728 26.04 08:20 87.862 +0.1109 26.04 08:10 87.7511 -0.1435 26.04 08:03 87.8946 +0.4579 26.04 08:00 87.4367 -0.0524 26.04 07:50 87.4891 +0.7168 26.04 07:40 86.7723 +0.0392 26.04 07:30 86.7331 +0.0525 26.04 07:20 86.6806 -0.0313 26.04 07:10 86.7119 +0.0926 26.04 07:00 86.6193 +0.0947 26.04 06:50 86.5246 -0.0064 26.04 06:40 86.531 +0.2118 26.04 06:30 86.3192 +0.6844 26.04 06:20 85.6348 -0.2628 26.04 06:10 85.8976 -0.0147 26.04 06:03 85.9123 +0.1037 26.04 06:00 85.8086 +0.1655 26.04 05:50 85.6431 -0.0912 26.04 05:40 85.7343 +0.3474 26.04 05:30 85.3869 -0.1939 26.04 05:20 85.5808 +0.0843 26.04 05:10 85.4965 +0.0898 26.04 05:00 85.4067 +0.0561 26.04 04:50 85.3506 -0.1537 26.04 04:40 85.5043 +0.2434 26.04 04:30 85.2609 +0.0157 26.04 04:20 85.2452 +0.1133 26.04 04:10 85.1319 +0.1707 26.04 04:03 84.9612 -0.2077 26.04 04:00 85.1689 +0.0242 26.04 03:50 85.1447 +0.2196 26.04 03:40 84.9251 -0.2345 26.04 03:30 85.1596 +0.2878 26.04 03:20 84.8718 +0.0691 26.04 03:10 84.8027 -0.3655 26.04 03:00 85.1682 -0.0241 26.04 02:50 85.1923 -0.0824 26.04 02:40 85.2747 +0.2161 26.04 02:30 85.0586 -0.1679 26.04 02:20 85.2265 -0.0032 26.04 02:10 85.2297 +0.0559 26.04 02:03 85.1738 -0.2878 26.04 02:00 85.4616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.3042макс: 100.85за неделю:
91.7833 Таблица изменений курса arcblock : показать
Дата Курс +/- 27.04 01:40 91.7833 -0.0746 27.04 00:50 92.3687 +0.6195 26.04 23:50 91.6189 -0.844 26.04 22:50 92.6213 +0.5039 26.04 21:50 92.0935 -0.4237 26.04 20:50 96.8072 -0.987 26.04 19:50 96.3962 +0.3533 26.04 18:50 90.6292 +0.023 26.04 17:50 89.5229 +0.1398 26.04 16:50 88.6047 -0.1822 26.04 15:50 88.3881 +0.1941 26.04 14:50 88.0903 +0.1997 26.04 13:50 88.46 +0.2906 26.04 12:50 88.5258 -0.2005 26.04 11:50 88.4959 +0.5067 26.04 10:50 88.6718 -0.3231 26.04 09:50 88.8757 -0.3344 26.04 08:50 89.5053 -0.0524 26.04 07:50 87.4891 +0.0947 26.04 06:50 86.5246 +0.1655 26.04 05:50 85.6431 +0.0561 26.04 04:50 85.3506 +0.0242 26.04 03:50 85.1447 -0.0241 26.04 02:50 85.1923 +0.1305 26.04 01:50 85.3311 +0.1352 26.04 00:50 85.0651 -0.0217 25.04 23:50 85.1089 +0.1832 25.04 22:50 85.5041 -0.4847 25.04 21:50 85.8346 +0.5903 25.04 20:50 84.8814 +0.4679 25.04 19:50 84.4823 +0.072 25.04 18:50 84.653 -0.0996 25.04 17:50 85.004 +0.6155 25.04 16:50 84.3042 -0.5807 25.04 15:50 84.7841 -0.1055 25.04 14:50 84.5135 -0.0999 25.04 13:50 84.543 -0.0114 25.04 12:50 85.3426 +0.1397 25.04 11:50 85.0943 -0.0034 25.04 10:50 84.532 +0.1594 25.04 09:50 84.4393 -0.1893 25.04 08:50 84.6403 -0.1073 25.04 07:50 85.221 +0.2169 25.04 06:50 84.6407 +0.4574 25.04 05:50 84.7137 +0.0639 25.04 04:50 85.0499 +0.1188 25.04 03:50 85.496 -0.0688 25.04 02:50 85.6152 -0.4056 25.04 01:50 85.7461 +0.0594 25.04 00:50 85.1239 -0.1941 24.04 23:50 85.6326 -0.5164 24.04 22:50 85.5982 -0.1464 24.04 21:50 85.2458 -0.14 24.04 20:50 85.8438 +0.2451 24.04 19:50 85.4656 -0.2894 24.04 18:50 86.3041 +0.0629 24.04 17:50 87.5801 +0.1708 24.04 16:50 88.1891 +0.0703 24.04 15:50 88.4603 +0.1052 24.04 14:50 88.5437 -0.1289 24.04 13:50 88.2703 -0.0328 24.04 12:50 88.5582 -0.3317 24.04 11:50 88.6117 -0.2989 24.04 10:50 89.1203 -0.5634 24.04 09:50 89.5429 -0.3362 24.04 08:50 89.1215 -0.2632 24.04 07:50 89.6761 -0.0489 24.04 06:50 89.5603 +1.0221 24.04 05:50 88.6908 -0.42 24.04 04:50 88.4102 +0.3062 24.04 03:50 88.3887 -0.441 24.04 02:50 88.4511 +0.014 24.04 01:50 88.4386 +0.5895 24.04 00:50 89.1548 +0.0148 23.04 23:50 89.0523 +0.1371 23.04 22:50 88.5252 -0.2489 23.04 21:50 89.3956 -0.1509 23.04 20:50 89.5792 +0.1756 23.04 19:50 89.4781 +0.1769 23.04 18:50 89.5524 +0.1554 23.04 17:50 89.454 +0.0149 23.04 16:50 89.4149 +0.3939 23.04 15:50 87.7854 +0.1277 23.04 14:50 88.1868 -0.2654 23.04 13:50 88.427 -0.2834 23.04 12:50 88.4221 -0.3876 23.04 11:50 88.421 +0.103 23.04 10:50 88.6236 -0.0582 23.04 09:50 89.3647 -0.2462 23.04 08:50 89.7987 -0.2283 23.04 07:50 89.8104 -0.5657 23.04 06:50 90.373 +0.143 23.04 05:50 91.5786 +0.5118 23.04 04:50 92.232 +0.0047 23.04 03:50 93.2164 +0.3324 23.04 02:50 93.0921 +0.2698 23.04 01:50 92.2159 +0.0779 23.04 00:50 91.5452 +0.5397 22.04 23:50 93.4051 +0.0154 22.04 22:50 88.746 +0.0086 22.04 21:50 88.8355 -0.0917 22.04 20:50 89.2015 +0.4878 22.04 19:50 88.4531 +0.1691 22.04 18:50 88.9682 -0.1808 22.04 17:50 89.1688 +0.4172 22.04 16:50 89.1468 +0.1134 22.04 15:50 88.8712 +0.0036 22.04 14:50 88.5794 +0.3309 22.04 13:50 88.1178 -0.3934 22.04 12:50 88.5968 -0.2175 22.04 11:50 88.5055 -0.0003 22.04 10:50 88.2005 -0.0139 22.04 09:50 89.8526 +0.1173 22.04 08:50 89.3577 +0.5723 22.04 07:50 89.3292 -0.4952 22.04 06:50 90.2476 -0.2514 22.04 05:50 89.9218 -0.1073 22.04 04:50 91.4122 -0.0183 22.04 03:50 91.9363 +0.0899 22.04 02:50 92.9044 +0.47 22.04 01:50 93.4034 +0.769 22.04 00:50 92.151 -0.2141 21.04 23:50 91.8261 -0.0992 21.04 22:50 91.7517 +0.4054 21.04 21:50 91.3324 +0.1107 21.04 20:50 91.0468 +0.1395 21.04 19:50 90.4052 +0.0423 21.04 18:50 90.7563 -0.539 21.04 17:50 89.8165 -0.4028 21.04 16:50 90.6934 +0.1748 21.04 15:50 90.3606 +0.1392 21.04 14:50 90.0786 -0.0696 21.04 13:50 89.5074 +0.2293 21.04 12:50 89.3485 -0.1604 21.04 11:50 89.7422 -0.0564 21.04 10:50 89.345 +0.2396 21.04 09:50 89.1713 -0.0594 21.04 08:50 89.3274 +0.1696 21.04 07:50 90.0995 +0.3847 21.04 06:50 90.0212 +0.1106 21.04 05:50 89.8835 -0.747 21.04 04:50 89.9761 +0.382 21.04 03:50 89.3379 +0.0913 21.04 02:50 89.9304 -0.1065 21.04 01:50 90.5437 +0.0876 21.04 00:50 90.4529 +0.4154 20.04 23:50 90.6064 +0.2056 20.04 22:50 89.9716 +0.2119 20.04 21:50 89.7916 +0.5687 20.04 20:50 89.704 -0.5109 20.04 19:50 89.8311 +0.6422 20.04 18:50 88.1623 -0.0252 20.04 17:50 86.9568 -0.1471 20.04 16:50 87.3186 +0.2983 20.04 15:50 87.6518 -0.0648 20.04 14:50 87.4165 +0.2102 20.04 13:50 87.1848 -0.1307 20.04 12:50 87.6351 +0.3024 20.04 11:50 88.7672 +0.1464 20.04 10:50 88.9181 -0.0963 20.04 09:50 88.916 +0.0446 20.04 08:50 89.2608 +0.479 20.04 07:50 88.307 +0.0239 20.04 06:50 87.8368 +0.0309 20.04 05:50 89.4533 +0.1474 20.04 04:50 89.4298 +0.6865 20.04 03:50 85.7596 -0.5942 20.04 02:50 85.6159 -1.2161 20.04 01:50 87.7332 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 67.517макс: 111.15за месяц:
Таблица изменений курса arcblock : показать91.7833 Дата Курс +/- 25.04.2024 84.9107 +3.2096 24.04.2024 81.7011 -5.8383 23.04.2024 87.5394 -2.2796 22.04.2024 89.819 -0.6233 21.04.2024 90.4423 +1.4698 20.04.2024 88.9725 +1.3381 19.04.2024 87.6344 +2.2064 18.04.2024 85.428 +1.7465 17.04.2024 83.6815 +0.0828 16.04.2024 83.5987 -5.5324 15.04.2024 89.1311 +1.9785 14.04.2024 87.1526 -12.4934 13.04.2024 99.646 -0.534 12.04.2024 100.18 -5.45 11.04.2024 105.63 -2.89 10.04.2024 108.52 -2.63 09.04.2024 111.15 +1.17 08.04.2024 109.98 +10.7775 07.04.2024 99.2025 +10.0285 06.04.2024 89.174 +8.9463 05.04.2024 80.2277 -0.7816 04.04.2024 81.0093 +4.8846 03.04.2024 76.1247 +8.6077 02.04.2024 67.517 -3.8026 01.04.2024 71.3196 -2.7291 31.03.2024 74.0487 -2.2506 30.03.2024 76.2993 -1.533 29.03.2024 77.8323 +0.0244 28.03.2024 77.8079 +2.9825 27.03.2024 74.8254 +6.9593 26.03.2024 67.8661 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04.2024 84.9107 +3.2096 24.04.2024 81.7011 -5.8383 23.04.2024 87.5394 -2.2796 22.04.2024 89.819 -0.6233 21.04.2024 90.4423 +1.4698 20.04.2024 88.9725 +1.3381 19.04.2024 87.6344 +2.2064 18.04.2024 85.428 +1.7465 17.04.2024 83.6815 +0.0828 16.04.2024 83.5987 -5.5324 15.04.2024 89.1311 +1.9785 14.04.2024 87.1526 -12.4934 13.04.2024 99.646 -0.534 12.04.2024 100.18 -5.45 11.04.2024 105.63 -2.89 10.04.2024 108.52 -2.63 09.04.2024 111.15 +1.17 08.04.2024 109.98 +10.7775 07.04.2024 99.2025 +10.0285 06.04.2024 89.174 +8.9463 05.04.2024 80.2277 -0.7816 04.04.2024 81.0093 +4.8846 03.04.2024 76.1247 +8.6077 02.04.2024 67.517 -3.8026 01.04.2024 71.3196 -2.7291 31.03.2024 74.0487 -2.2506 30.03.2024 76.2993 -1.533 29.03.2024 77.8323 +0.0244 28.03.2024 77.8079 +2.9825 27.03.2024 74.8254 +6.9593 26.03.2024 67.8661 +2.3166 25.03.2024 65.5495 +2.0769 24.03.2024 63.4726 -1.1665 23.03.2024 64.6391 -1.6213 22.03.2024 66.2604 +0.5466 21.03.2024 65.7138 +4.4051 20.03.2024 61.3087 +0.7469 19.03.2024 60.5618 -2.0404 18.03.2024 62.6022 +0.8349 17.03.2024 61.7673 +2.4261 16.03.2024 59.3412 -1.1862 15.03.2024 60.5274 -3.1574 14.03.2024 63.6848 -1.0431 13.03.2024 64.7279 +1.1171 12.03.2024 63.6108 -1.4568 11.03.2024 65.0676 -0.7169 10.03.2024 65.7845 +2.4918 09.03.2024 63.2927 +2.187 08.03.2024 61.1057 -2.7033 07.03.2024 63.809 -0.4385 06.03.2024 64.2475 +1.3391 05.03.2024 62.9084 -2.991 04.03.2024 65.8994 -0.2955 03.03.2024 66.1949 -1.1124 02.03.2024 67.3073 -2.6258 01.03.2024 69.9331 -0.0779 29.02.2024 70.011 +4.2935 28.02.2024 65.7175 -4.4087 27.02.2024 70.1262 -5.4378 26.02.2024 75.564 +0.1424 25.02.2024 75.4216 +3.1062 24.02.2024 72.3154 -9.4081 23.02.2024 81.7235 +9.5994 22.02.2024 72.1241 +21.0551 21.02.2024 51.069 +9.6915 20.02.2024 41.3775 -0.0717 19.02.2024 41.4492 -0.3418 18.02.2024 41.791 -1.5241 17.02.2024 43.3151 -1.2837 16.02.2024 44.5988 +0.419 15.02.2024 44.1798 +0.3784 14.02.2024 43.8014 +2.8766 13.02.2024 40.9248 +0.1571 12.02.2024 40.7677 -0.4052 11.02.2024 41.1729 -2.0104 10.02.2024 43.1833 +0.0721 09.02.2024 43.1112 +6.1163 08.02.2024 36.9949 -4.9324 07.02.2024 41.9273 -4.9087 06.02.2024 46.836 +7.1061 05.02.2024 39.7299 +9.8953 04.02.2024 29.8346 +11.3986 03.02.2024 18.436 +5.9083 02.02.2024 12.5277 -1.2569 01.02.2024 13.7846 -1.9137 31.01.2024 15.6983 +3.5031 30.01.2024 12.1952 +2.175 29.01.2024 10.0202 +0.6785 28.01.2024 9.3417 -0.35 27.01.2024 9.6917 +9.6917 26.01.2024 0