Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс украинской гривны к Arcblock

Обновлено: 30.05.2020 05:50:01

=
Калькулятор UAH - ABT / Обратный расчет: курс Arcblock к украинской гривне
Обменять украинская гривна на arcblock
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно arcblock, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35782
    макс: 0.37921
    за сутки:
    0.3782

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    30.05 05:500.3782+0.00074
    30.05 05:400.37746+0.00036
    30.05 05:300.3771-0.00031
    30.05 05:200.37741-0.00114
    30.05 05:100.37855+0.00012
    30.05 05:000.37843+0.0004
    30.05 04:500.37803+0.00035
    30.05 04:400.37768-0.00024
    30.05 04:300.37792+0.00031
    30.05 04:200.37761-0.00061
    30.05 04:100.37822-0.00099
    30.05 04:000.37921+0.00231
    30.05 03:500.3769+0.00049
    30.05 03:400.37641+0.00057
    30.05 03:300.37584+0.00061
    30.05 03:200.37523+0.00138
    30.05 03:100.37385-0.00131
    30.05 03:000.37516+0.00052
    30.05 02:500.37464+9.0E-5
    30.05 02:400.37455-0.00064
    30.05 02:300.37519+0.00082
    30.05 02:200.37437-0.0012
    30.05 02:100.37557+0.00082
    30.05 02:000.37475-0.0002
    30.05 01:500.37495-0.00079
    30.05 01:400.37574-4.0E-5
    30.05 01:300.37578-0.00031
    30.05 01:200.37609+0.00057
    30.05 01:100.37552+0.00015
    30.05 01:000.37537+0.00018
    30.05 00:500.37519-0.00027
    30.05 00:400.37546-0.00056
    30.05 00:300.37602+7.0E-5
    30.05 00:200.37595-0.00015
    30.05 00:100.3761+5.0E-5
    30.05 00:000.37605-6.0E-5
    29.05 23:500.37611-0.00025
    29.05 23:400.37636-0.00024
    29.05 23:300.3766-0.00011
    29.05 23:200.37671+0.00112
    29.05 23:100.37559-0.00155
    29.05 23:000.37714+0.00103
    29.05 22:500.37611+0.00096
    29.05 22:400.37515+0.00016
    29.05 22:300.37499+0.00088
    29.05 22:200.37411-0.00018
    29.05 22:100.37429+0.00074
    29.05 22:000.37355-0.00137
    29.05 21:500.37492+0.00071
    29.05 21:400.37421-0.00045
    29.05 21:300.37466+0.00115
    29.05 21:200.37351-0.00069
    29.05 21:100.3742+0.00052
    29.05 21:000.37368-0.00057
    29.05 20:500.37425+0.00038
    29.05 20:400.37387+0.00044
    29.05 20:300.37343+0.00016
    29.05 20:200.37327-0.00029
    29.05 20:100.37356+0.00138
    29.05 20:000.37218-0.0004
    29.05 19:500.37258-0.00045
    29.05 19:400.37303+0.00023
    29.05 19:300.3728-0.00021
    29.05 19:200.37301-0.00035
    29.05 19:100.37336-5.0E-5
    29.05 19:000.37341-0.00046
    29.05 18:500.37387-0.00021
    29.05 18:400.37408-6.0E-5
    29.05 18:300.37414+0.00059
    29.05 18:200.37355+0.00034
    29.05 18:100.37321+0.00022
    29.05 18:000.37299+0.00061
    29.05 17:500.37238+0.00123
    29.05 17:400.37115-0.00087
    29.05 17:300.37202+0.00185
    29.05 17:200.37017-0.00146
    29.05 17:100.37163-0.00102
    29.05 17:000.37265+0.00013
    29.05 16:500.37252+0.00158
    29.05 16:400.37094-0.00182
    29.05 16:300.37276+0.00218
    29.05 16:200.37058+8.0E-5
    29.05 16:100.3705+0.00014
    29.05 16:000.37036+0.00065
    29.05 15:500.36971+0.00022
    29.05 15:400.36949+0.00047
    29.05 15:300.36902-0.0006
    29.05 15:200.36962-0.0014
    29.05 15:100.37102+0.00024
    29.05 15:000.37078+0.00069
    29.05 14:500.37009-0.00047
    29.05 14:400.37056-0.00103
    29.05 14:300.37159-0.00013
    29.05 14:200.37172-0.00021
    29.05 14:100.37193+0.00125
    29.05 14:000.37068+0.00013
    29.05 13:500.37055+0.00134
    29.05 13:400.36921-0.00163
    29.05 13:300.37084-0.00123
    29.05 13:200.37207-0.00127
    29.05 13:100.37334+0.0006
    29.05 13:000.37274+0.00034
    29.05 12:500.3724+0.00024
    29.05 12:400.37216+0.00012
    29.05 12:300.37204-0.00034
    29.05 12:200.37238+0.00117
    29.05 12:100.37121+0.00039
    29.05 12:000.37082+0.00092
    29.05 11:500.3699-0.00053
    29.05 11:400.37043+0.00084
    29.05 11:300.36959+0.00368
    29.05 11:200.36591+0.00079
    29.05 11:100.36512-0.00013
    29.05 11:000.36525+0.00129
    29.05 10:500.36396-0.00105
    29.05 10:400.36501+0.00123
    29.05 10:300.36378+0.00096
    29.05 10:200.36282+0.00017
    29.05 10:100.36265-0.00045
    29.05 10:000.3631+0.00259
    29.05 09:500.36051-0.0011
    29.05 09:400.36161+0.00162
    29.05 09:300.35999+0.00034
    29.05 09:200.35965-0.00151
    29.05 09:100.36116+0.00107
    29.05 09:000.36009-0.00096
    29.05 08:500.36105-0.00051
    29.05 08:400.36156+0.0014
    29.05 08:300.36016+0.00155
    29.05 08:200.35861-0.00124
    29.05 08:100.35985-0.00013
    29.05 08:000.35998+0.00096
    29.05 07:500.35902+0.0012
    29.05 07:400.35782-0.0002
    29.05 07:300.35802-0.00091
    29.05 07:200.35893-0.00018
    29.05 07:100.35911+6.0E-5
    29.05 07:000.35905-0.00014
    29.05 06:500.35919+0.00079
    29.05 06:400.3584-0.00096
    29.05 06:300.35936+0.00017
    29.05 06:200.35919+0.00025
    29.05 06:100.35894+0.00061
    29.05 06:000.35833-0.00019
    29.05 05:500.35852
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34017
    макс: 0.41017
    за неделю:
    0.3782

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.00012
    30.05 05:000.37843-0.00099
    30.05 04:000.37921-0.00131
    30.05 03:000.37516+0.00082
    30.05 02:000.37475+0.00015
    30.05 01:000.37537+5.0E-5
    30.05 00:000.37605-0.00155
    29.05 23:000.37714+0.00074
    29.05 22:000.37355+0.00052
    29.05 21:000.37368+0.00138
    29.05 20:000.37218-5.0E-5
    29.05 19:000.37341+0.00022
    29.05 18:000.37299-0.00102
    29.05 17:000.37265+0.00014
    29.05 16:000.37036+0.00024
    29.05 15:000.37078+0.00125
    29.05 14:000.37068+0.0006
    29.05 13:000.37274+0.00039
    29.05 12:000.37082-0.00013
    29.05 11:000.36525-0.00045
    29.05 10:000.3631+0.00107
    29.05 09:000.36009-0.00013
    29.05 08:000.35998+6.0E-5
    29.05 07:000.35905+0.00061
    29.05 06:000.35833+0.00018
    29.05 05:000.35733+0.00058
    29.05 04:000.36005+0.00179
    29.05 03:000.36056+0.00011
    29.05 02:000.36214-0.00035
    29.05 01:000.36293+0.00018
    29.05 00:000.364+0.00021
    28.05 23:000.3633+0.00071
    28.05 22:000.36234-0.00098
    28.05 21:000.36374-0.00019
    28.05 20:000.36422+0.00058
    28.05 19:000.36293-0.00024
    28.05 18:000.36338+0.00049
    28.05 17:000.36403-0.00027
    28.05 16:000.36456+0.00021
    28.05 15:000.36739-3.0E-5
    28.05 14:000.36911+0.00014
    28.05 13:000.36802+0.00101
    28.05 12:000.36484+8.0E-5
    28.05 11:000.36664+0.00053
    28.05 10:000.36605+0.00098
    28.05 09:000.36681-0.00041
    28.05 08:000.36777-0.00014
    28.05 07:000.36808+0.00063
    28.05 06:000.36754+0.00129
    28.05 05:000.36546+0.00058
    28.05 04:000.36663-0.0004
    28.05 03:000.36502+0.00041
    28.05 02:000.36957-0.00041
    28.05 01:000.37053+0.00014
    28.05 00:000.36931+0.00036
    27.05 23:000.36977+0.0006
    27.05 22:000.36837-0.0002
    27.05 21:000.36795+0.00257
    27.05 20:000.36227-0.00683
    27.05 19:000.36529+8.0E-5
    27.05 18:000.36608+5.0E-5
    27.05 17:000.3658-0.00059
    27.05 16:000.36533+0.00097
    27.05 15:000.36441+1.0E-5
    27.05 14:000.3616-7.0E-5
    27.05 13:000.36692-0.00034
    27.05 12:000.36792-0.00203
    27.05 11:000.36726-0.00114
    27.05 10:000.36779-0.00255
    27.05 09:000.36912-0.00029
    27.05 08:000.37036+0.00121
    27.05 07:000.36712-0.00038
    27.05 06:000.36736-0.00028
    27.05 05:000.36608+0.00031
    27.05 04:000.37237+0.00086
    27.05 03:000.37365+0.00061
    27.05 02:000.37258-0.00038
    27.05 01:000.38127-3.0E-5
    27.05 00:000.38075-0.00043
    26.05 23:000.37998-0.00034
    26.05 22:000.37848+0.00037
    26.05 21:000.3806-0.00052
    26.05 20:000.38149+0.00074
    26.05 19:000.37759-0.00062
    26.05 18:000.37479-7.0E-5
    26.05 17:000.36952+0.0025
    26.05 16:000.3644-7.0E-5
    26.05 15:000.35858-0.00183
    26.05 14:000.35672+0.00098
    26.05 13:000.37247+0.00072
    26.05 12:000.38013-0.00042
    26.05 11:000.38278-0.00036
    26.05 10:000.38274-0.00028
    26.05 09:000.38426-0.00221
    26.05 08:000.38942+0.00015
    26.05 07:000.39033-0.00042
    26.05 06:000.3939-0.00019
    26.05 05:000.39523-0.00068
    26.05 04:000.39811+0.00057
    26.05 03:000.39952+5.0E-5
    26.05 02:000.40156+0.00108
    26.05 01:000.39947+3.0E-5
    26.05 00:000.39894+5.0E-5
    25.05 23:000.39936-0.00043
    25.05 22:000.40072+0.00033
    25.05 21:000.40264+9.0E-5
    25.05 20:000.39854+0.00143
    25.05 19:000.39674+0.00119
    25.05 18:000.39336-0.00285
    25.05 17:000.40123-0.001
    25.05 16:000.40196-0.00139
    25.05 15:000.40315+0.00149
    25.05 14:000.40142-0.00054
    25.05 13:000.4045-0.00023
    25.05 12:000.40377-0.00027
    25.05 11:000.4053+0.00044
    25.05 10:000.40969-0.0003
    25.05 09:000.41017-0.00088
    25.05 08:000.40826+8.0E-5
    25.05 07:000.40845-0.0017
    25.05 06:000.40938+0.00179
    25.05 05:000.40755-0.0015
    25.05 04:000.40229+0.00059
    25.05 03:000.40964-0.0004
    25.05 02:000.3969-0.00044
    25.05 01:000.39736+0.00293
    25.05 00:000.39651-0.00037
    24.05 23:000.39831+0.00042
    24.05 22:000.39794+0.00163
    24.05 21:000.38842-0.00063
    24.05 20:000.38778+0.00432
    24.05 19:000.3822+0.00314
    24.05 18:000.38289+0.00041
    24.05 17:000.37979+0.00202
    24.05 16:000.379+0.00305
    24.05 15:000.37802-0.00034
    24.05 14:000.36316-0.00073
    24.05 13:000.36376+0.00142
    24.05 12:000.36309-0.00109
    24.05 11:000.36088-0.00049
    24.05 10:000.35967-0.00019
    24.05 09:000.3609-0.00055
    24.05 08:000.35889-0.00039
    24.05 07:000.3593-0.00065
    24.05 06:000.35752-0.00023
    24.05 05:000.35732-0.00101
    24.05 04:000.35851+0.00121
    24.05 03:000.35542-0.00018
    24.05 02:000.3558+0.00062
    24.05 01:000.35562+0.00019
    24.05 00:000.35676-0.00098
    23.05 23:000.35862-0.00197
    23.05 22:000.36061-0.00078
    23.05 21:000.36084+0.00056
    23.05 20:000.36123-0.0001
    23.05 19:000.36184-0.00059
    23.05 18:000.35998-0.00101
    23.05 17:000.36339-0.00034
    23.05 16:000.36274-0.00025
    23.05 15:000.36211-0.00265
    23.05 14:000.36376+0.00396
    23.05 13:000.34898-0.00054
    23.05 12:000.34889-0.00123
    23.05 11:000.35365-0.0005
    23.05 10:000.35156+0.00126
    23.05 09:000.3507+0.00398
    23.05 08:000.34157-0.00056
    23.05 07:000.34017-0.00115
    23.05 06:000.34399
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.34017
    макс: 0.46039
    за месяц:
    0.3782
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    29.05.20200.36908+0.00363
    28.05.20200.36545-0.00171
    27.05.20200.36716-0.0116
    26.05.20200.37876-0.02426
    25.05.20200.40302+0.02857
    24.05.20200.37445+0.02031
    23.05.20200.35414-0.0088
    22.05.20200.36294-0.01435
    21.05.20200.37729-0.03959
    20.05.20200.41688-0.01645
    19.05.20200.43333-0.00225
    18.05.20200.43558-0.00934
    17.05.20200.44492-0.00695
    16.05.20200.45187-0.00852
    15.05.20200.46039+0.01296
    14.05.20200.44743+0.00362
    13.05.20200.44381-0.00652
    12.05.20200.45033-0.00408
    11.05.20200.45441+0.00374
    10.05.20200.45067+0.05417
    09.05.20200.3965-0.00258
    08.05.20200.39908-0.0093
    07.05.20200.40838+0.02524
    06.05.20200.38314+0.00263
    05.05.20200.38051+0.00091
    04.05.20200.3796+0.02266
    03.05.20200.35694-0.00367
    02.05.20200.36061-0.00548
    01.05.20200.36609+0.00103
    30.04.20200.36506-0.01497
    29.04.20200.38003
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.32326
    макс: 0.60093
    за квартал:
    0.3782
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    29.05.20200.36908+0.00363
    28.05.20200.36545-0.00171
    27.05.20200.36716-0.0116
    26.05.20200.37876-0.02426
    25.05.20200.40302+0.02857
    24.05.20200.37445+0.02031
    23.05.20200.35414-0.0088
    22.05.20200.36294-0.01435
    21.05.20200.37729-0.03959
    20.05.20200.41688-0.01645
    19.05.20200.43333-0.00225
    18.05.20200.43558-0.00934
    17.05.20200.44492-0.00695
    16.05.20200.45187-0.00852
    15.05.20200.46039+0.01296
    14.05.20200.44743+0.00362
    13.05.20200.44381-0.00652
    12.05.20200.45033-0.00408
    11.05.20200.45441+0.00374
    10.05.20200.45067+0.05417
    09.05.20200.3965-0.00258
    08.05.20200.39908-0.0093
    07.05.20200.40838+0.02524
    06.05.20200.38314+0.00263
    05.05.20200.38051+0.00091
    04.05.20200.3796+0.02266
    03.05.20200.35694-0.00367
    02.05.20200.36061-0.00548
    01.05.20200.36609+0.00103
    30.04.20200.36506-0.01497
    29.04.20200.38003-0.00244
    28.04.20200.38247-0.00134
    27.04.20200.38381-0.01129
    26.04.20200.3951-0.00252
    25.04.20200.39762-0.00744
    24.04.20200.40506-0.00596
    23.04.20200.41102-0.0076
    22.04.20200.41862-0.01042
    21.04.20200.42904+0.00296
    20.04.20200.42608+0.00258
    19.04.20200.4235-0.00101
    18.04.20200.42451-0.00841
    17.04.20200.43292-0.01966
    16.04.20200.45258-0.01232
    15.04.20200.4649-0.0007
    14.04.20200.4656-0.00132
    13.04.20200.46692+0.02281
    12.04.20200.44411-0.01402
    11.04.20200.45813+0.01234
    10.04.20200.44579+0.02117
    09.04.20200.42462+0.00488
    08.04.20200.41974-0.00477
    07.04.20200.42451-0.01688
    06.04.20200.44139-0.00044
    05.04.20200.44183-0.02325
    04.04.20200.46508-0.02407
    03.04.20200.48915+0.00157
    02.04.20200.48758-0.02201
    01.04.20200.50959+0.00805
    31.03.20200.50154-0.00078
    30.03.20200.50232-0.00245
    29.03.20200.50477+0.00547
    28.03.20200.4993+0.02525
    27.03.20200.47405-0.00378
    26.03.20200.47783-0.0039
    25.03.20200.48173-0.02878
    24.03.20200.51051-0.03352
    23.03.20200.54403+0.01424
    22.03.20200.52979+0.01945
    21.03.20200.51034+0.02894
    20.03.20200.4814-0.0134
    19.03.20200.4948-0.05594
    18.03.20200.55074-0.00252
    17.03.20200.55326-0.04502
    16.03.20200.59828+0.03449
    15.03.20200.56379+0.00543
    14.03.20200.55836-0.04257
    13.03.20200.60093+0.11704
    12.03.20200.48389+0.10335
    11.03.20200.38054+0.00439
    10.03.20200.37615-0.01055
    09.03.20200.3867+0.03964
    08.03.20200.34706+0.0238
    07.03.20200.32326-0.00992
    06.03.20200.33318-0.00622
    05.03.20200.3394-0.00694
    04.03.20200.34634+0.00088
    03.03.20200.34546-0.00314
    02.03.20200.3486-0.00429
    01.03.20200.35289+0.00981
    29.02.20200.34308

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот