Курсы криптовалют к Arcblock

Биткоин 63890.12
Эфириум 3141.3
Tether 0.99985
Binance Coin 602.4
Solana 143.29
USD Coin 1.0001
Lido Staked ETH 3142.52
Рипл 0.52808
Dogecoin 0.14985
Tokamak Network 5.3866
Cardano 0.46812
SHIBA INU 2.544E-5
Avalanche 35.0863
Wrapped TRON 0.12022
TRON 0.11999
Wrapped Bitcoin 63984.72
Polkadot 6.8823
Bitcoin Cash 488.67
ChainLink 14.7272
NEAR Protocol 7.0236

Все криптовалюты » Украинская гривна » Arcblock »

Курс украинской гривны к Arcblock

Обновлено: 26.04.2024 23:30:01


	=
Калькулятор UAH - ABT / Обратный расчет: курс Arcblock к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно arcblock, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009915

макс: 0.01179

за сутки:

0.01093

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 23:30	0.01093	-5.0E-5
26.04 23:20	0.01098	+3.0E-5
26.04 23:10	0.01095	+5.0E-5
26.04 23:00	0.0109	+0.0001
26.04 22:50	0.0108	+2.0E-5
26.04 22:40	0.01078	+2.0E-5
26.04 22:30	0.01076	+0.00014
26.04 22:20	0.01062	-0.00018
26.04 22:10	0.0108	+3.0E-5
26.04 22:03	0.01077	-3.0E-5
26.04 22:00	0.0108	-6.0E-5
26.04 21:50	0.01086	+4.0E-5
26.04 21:40	0.01082	-3.0E-5
26.04 21:30	0.01085	+0.00025
26.04 21:20	0.0106	+0.0001
26.04 21:10	0.0105	+0.00012
26.04 21:00	0.01038	+5.0E-5
26.04 20:50	0.01033	+0.000401
26.04 20:40	0.009929	+1.4E-5
26.04 20:30	0.009915	-0.000235
26.04 20:20	0.01015	+5.0E-5
26.04 20:10	0.0101	-0.00015
26.04 20:03	0.01025	-0.00023
26.04 20:00	0.01048	+0.00011
26.04 19:50	0.01037	-2.0E-5
26.04 19:40	0.01039	-0.00027
26.04 19:30	0.01066	-0.00012
26.04 19:20	0.01078	-0.00013
26.04 19:10	0.01091	-8.0E-5
26.04 19:00	0.01099	-4.0E-5
26.04 18:50	0.01103	+1.0E-5
26.04 18:40	0.01102	-8.0E-5
26.04 18:30	0.0111	-4.0E-5
26.04 18:20	0.01114	-3.0E-5
26.04 18:10	0.01117	+1.0E-5
26.04 18:03	0.01116	-1.0E-5
26.04 18:00	0.01117	-
26.04 17:50	0.01117	-2.0E-5
26.04 17:40	0.01119	-2.0E-5
26.04 17:30	0.01121	+3.0E-5
26.04 17:20	0.01118	-2.0E-5
26.04 17:10	0.0112	-7.0E-5
26.04 17:00	0.01127	-2.0E-5
26.04 16:50	0.01129	-3.0E-5
26.04 16:40	0.01132	-1.0E-5
26.04 16:30	0.01133	-2.0E-5
26.04 16:20	0.01135	-
26.04 16:10	0.01135	+2.0E-5
26.04 16:03	0.01133	-1.0E-5
26.04 16:00	0.01134	+3.0E-5
26.04 15:50	0.01131	-
26.04 15:40	0.01131	-1.0E-5
26.04 15:30	0.01132	-3.0E-5
26.04 15:20	0.01135	+2.0E-5
26.04 15:10	0.01133	-
26.04 15:00	0.01133	-2.0E-5
26.04 14:50	0.01135	+4.0E-5
26.04 14:40	0.01131	+3.0E-5
26.04 14:30	0.01128	-
26.04 14:20	0.01128	+1.0E-5
26.04 14:10	0.01127	-4.0E-5
26.04 14:03	0.01131	+3.0E-5
26.04 14:00	0.01128	-2.0E-5
26.04 13:50	0.0113	+1.0E-5
26.04 13:40	0.01129	+3.0E-5
26.04 13:30	0.01126	-1.0E-5
26.04 13:20	0.01127	-2.0E-5
26.04 13:10	0.01129	+3.0E-5
26.04 13:00	0.01126	-4.0E-5
26.04 12:50	0.0113	+2.0E-5
26.04 12:40	0.01128	-4.0E-5
26.04 12:30	0.01132	-
26.04 12:20	0.01132	-
26.04 12:10	0.01132	+1.0E-5
26.04 12:03	0.01131	-2.0E-5
26.04 12:00	0.01133	+3.0E-5
26.04 11:50	0.0113	+1.0E-5
26.04 11:40	0.01129	-4.0E-5
26.04 11:30	0.01133	+8.0E-5
26.04 11:20	0.01125	-4.0E-5
26.04 11:10	0.01129	+8.0E-5
26.04 11:00	0.01121	-7.0E-5
26.04 10:50	0.01128	+4.0E-5
26.04 10:40	0.01124	-3.0E-5
26.04 10:30	0.01127	+4.0E-5
26.04 10:20	0.01123	-4.0E-5
26.04 10:10	0.01127	+3.0E-5
26.04 10:03	0.01124	-5.0E-5
26.04 10:00	0.01129	+4.0E-5
26.04 09:50	0.01125	-1.0E-5
26.04 09:40	0.01126	+2.0E-5
26.04 09:30	0.01124	-3.0E-5
26.04 09:20	0.01127	+9.0E-5
26.04 09:10	0.01118	-3.0E-5
26.04 09:00	0.01121	+4.0E-5
26.04 08:50	0.01117	-5.0E-5
26.04 08:40	0.01122	-6.0E-5
26.04 08:30	0.01128	-0.0001
26.04 08:20	0.01138	-2.0E-5
26.04 08:10	0.0114	+2.0E-5
26.04 08:03	0.01138	-6.0E-5
26.04 08:00	0.01144	+1.0E-5
26.04 07:50	0.01143	-9.0E-5
26.04 07:40	0.01152	-1.0E-5
26.04 07:30	0.01153	-1.0E-5
26.04 07:20	0.01154	+1.0E-5
26.04 07:10	0.01153	-1.0E-5
26.04 07:00	0.01154	-2.0E-5
26.04 06:50	0.01156	-
26.04 06:40	0.01156	-2.0E-5
26.04 06:30	0.01158	-0.0001
26.04 06:20	0.01168	+4.0E-5
26.04 06:10	0.01164	-
26.04 06:03	0.01164	-1.0E-5
26.04 06:00	0.01165	-3.0E-5
26.04 05:50	0.01168	+2.0E-5
26.04 05:40	0.01166	-5.0E-5
26.04 05:30	0.01171	+3.0E-5
26.04 05:20	0.01168	-2.0E-5
26.04 05:10	0.0117	-1.0E-5
26.04 05:00	0.01171	-1.0E-5
26.04 04:50	0.01172	+2.0E-5
26.04 04:40	0.0117	-3.0E-5
26.04 04:30	0.01173	-
26.04 04:20	0.01173	-2.0E-5
26.04 04:10	0.01175	-2.0E-5
26.04 04:03	0.01177	+3.0E-5
26.04 04:00	0.01174	-
26.04 03:50	0.01174	-4.0E-5
26.04 03:40	0.01178	+4.0E-5
26.04 03:30	0.01174	-4.0E-5
26.04 03:20	0.01178	-1.0E-5
26.04 03:10	0.01179	+5.0E-5
26.04 03:00	0.01174	-
26.04 02:50	0.01174	+1.0E-5
26.04 02:40	0.01173	-3.0E-5
26.04 02:30	0.01176	+3.0E-5
26.04 02:20	0.01173	-
26.04 02:10	0.01173	-1.0E-5
26.04 02:03	0.01174	+4.0E-5
26.04 02:00	0.0117	-2.0E-5
26.04 01:50	0.01172	-1.0E-5
26.04 01:40	0.01173	+1.0E-5
26.04 01:30	0.01172	-1.0E-5
26.04 01:20	0.01173	+1.0E-5
26.04 01:10	0.01172	-2.0E-5
26.04 01:00	0.01174	-2.0E-5
26.04 00:50	0.01176	-2.0E-5
26.04 00:40	0.01178	+7.0E-5
26.04 00:30	0.01171	-2.0E-5
26.04 00:20	0.01173	+1.0E-5
26.04 00:10	0.01172	-
26.04 00:03	0.01172	-3.0E-5
26.04 00:00	0.01175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009915

макс: 0.01186

за неделю:

0.01093

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 23:30	0.01093	+0.0001
26.04 22:50	0.0108	-6.0E-5
26.04 21:50	0.01086	+5.0E-5
26.04 20:50	0.01033	+0.00011
26.04 19:50	0.01037	-4.0E-5
26.04 18:50	0.01103	-
26.04 17:50	0.01117	-2.0E-5
26.04 16:50	0.01129	+3.0E-5
26.04 15:50	0.01131	-2.0E-5
26.04 14:50	0.01135	-2.0E-5
26.04 13:50	0.0113	-4.0E-5
26.04 12:50	0.0113	+3.0E-5
26.04 11:50	0.0113	-7.0E-5
26.04 10:50	0.01128	+4.0E-5
26.04 09:50	0.01125	+4.0E-5
26.04 08:50	0.01117	+1.0E-5
26.04 07:50	0.01143	-2.0E-5
26.04 06:50	0.01156	-3.0E-5
26.04 05:50	0.01168	-1.0E-5
26.04 04:50	0.01172	-
26.04 03:50	0.01174	-
26.04 02:50	0.01174	-2.0E-5
26.04 01:50	0.01172	-2.0E-5
26.04 00:50	0.01176	-
25.04 23:50	0.01175	-3.0E-5
25.04 22:50	0.0117	+7.0E-5
25.04 21:50	0.01165	-8.0E-5
25.04 20:50	0.01178	-7.0E-5
25.04 19:50	0.01184	-1.0E-5
25.04 18:50	0.01181	+2.0E-5
25.04 17:50	0.01176	-8.0E-5
25.04 16:50	0.01186	+9.0E-5
25.04 15:50	0.01179	+2.0E-5
25.04 14:50	0.01183	+1.0E-5
25.04 13:50	0.01183	-
25.04 12:50	0.01172	-2.0E-5
25.04 11:50	0.01175	-
25.04 10:50	0.01183	-2.0E-5
25.04 09:50	0.01184	+3.0E-5
25.04 08:50	0.01181	+2.0E-5
25.04 07:50	0.01173	-3.0E-5
25.04 06:50	0.01181	-6.0E-5
25.04 05:50	0.0118	-1.0E-5
25.04 04:50	0.01176	-2.0E-5
25.04 03:50	0.0117	+1.0E-5
25.04 02:50	0.01168	+6.0E-5
25.04 01:50	0.01166	-1.0E-5
25.04 00:50	0.01175	+2.0E-5
24.04 23:50	0.01168	+7.0E-5
24.04 22:50	0.01168	+2.0E-5
24.04 21:50	0.01173	+2.0E-5
24.04 20:50	0.01165	-3.0E-5
24.04 19:50	0.0117	+4.0E-5
24.04 18:50	0.01159	-1.0E-5
24.04 17:50	0.01142	-2.0E-5
24.04 16:50	0.01134	-
24.04 15:50	0.0113	-1.0E-5
24.04 14:50	0.01129	+2.0E-5
24.04 13:50	0.01133	+1.0E-5
24.04 12:50	0.01129	+4.0E-5
24.04 11:50	0.01129	+4.0E-5
24.04 10:50	0.01122	+7.0E-5
24.04 09:50	0.01117	+4.0E-5
24.04 08:50	0.01122	+3.0E-5
24.04 07:50	0.01115	-
24.04 06:50	0.01117	-0.00013
24.04 05:50	0.01128	+5.0E-5
24.04 04:50	0.01131	-4.0E-5
24.04 03:50	0.01131	+5.0E-5
24.04 02:50	0.01131	-
24.04 01:50	0.01131	-8.0E-5
24.04 00:50	0.01122	-
23.04 23:50	0.01123	-2.0E-5
23.04 22:50	0.0113	+3.0E-5
23.04 21:50	0.01119	+2.0E-5
23.04 20:50	0.01116	-3.0E-5
23.04 19:50	0.01118	-3.0E-5
23.04 18:50	0.01117	-2.0E-5
23.04 17:50	0.01118	-
23.04 16:50	0.01118	-5.0E-5
23.04 15:50	0.01139	-2.0E-5
23.04 14:50	0.01134	+3.0E-5
23.04 13:50	0.01131	+4.0E-5
23.04 12:50	0.01131	+5.0E-5
23.04 11:50	0.01131	-1.0E-5
23.04 10:50	0.01128	+1.0E-5
23.04 09:50	0.01119	+3.0E-5
23.04 08:50	0.01114	+3.0E-5
23.04 07:50	0.01113	+6.0E-5
23.04 06:50	0.01107	-2.0E-5
23.04 05:50	0.01092	-6.0E-5
23.04 04:50	0.01084	-
23.04 03:50	0.01073	-4.0E-5
23.04 02:50	0.01074	-3.0E-5
23.04 01:50	0.01084	-1.0E-5
23.04 00:50	0.01092	-7.0E-5
22.04 23:50	0.01071	-
22.04 22:50	0.01127	-
22.04 21:50	0.01126	+1.0E-5
22.04 20:50	0.01121	-7.0E-5
22.04 19:50	0.01131	-2.0E-5
22.04 18:50	0.01124	+3.0E-5
22.04 17:50	0.01121	-5.0E-5
22.04 16:50	0.01122	-1.0E-5
22.04 15:50	0.01125	-
22.04 14:50	0.01129	-4.0E-5
22.04 13:50	0.01135	+5.0E-5
22.04 12:50	0.01129	+3.0E-5
22.04 11:50	0.0113	-
22.04 10:50	0.01134	-
22.04 09:50	0.01113	-1.0E-5
22.04 08:50	0.01119	-7.0E-5
22.04 07:50	0.01119	+6.0E-5
22.04 06:50	0.01108	+3.0E-5
22.04 05:50	0.01112	+1.0E-5
22.04 04:50	0.01094	-
22.04 03:50	0.01088	-1.0E-5
22.04 02:50	0.01076	-6.0E-5
22.04 01:50	0.01071	-9.0E-5
22.04 00:50	0.01085	+3.0E-5
21.04 23:50	0.01089	+1.0E-5
21.04 22:50	0.0109	-5.0E-5
21.04 21:50	0.01095	-1.0E-5
21.04 20:50	0.01098	-2.0E-5
21.04 19:50	0.01106	-1.0E-5
21.04 18:50	0.01102	+7.0E-5
21.04 17:50	0.01113	+5.0E-5
21.04 16:50	0.01103	-2.0E-5
21.04 15:50	0.01107	-2.0E-5
21.04 14:50	0.0111	+1.0E-5
21.04 13:50	0.01117	-3.0E-5
21.04 12:50	0.01119	+2.0E-5
21.04 11:50	0.01114	+1.0E-5
21.04 10:50	0.01119	-3.0E-5
21.04 09:50	0.01121	+1.0E-5
21.04 08:50	0.01119	-2.0E-5
21.04 07:50	0.0111	-5.0E-5
21.04 06:50	0.01111	-2.0E-5
21.04 05:50	0.01113	+0.0001
21.04 04:50	0.01111	-4.0E-5
21.04 03:50	0.01119	-1.0E-5
21.04 02:50	0.01112	+2.0E-5
21.04 01:50	0.01104	-2.0E-5
21.04 00:50	0.01106	-5.0E-5
20.04 23:50	0.01104	-2.0E-5
20.04 22:50	0.01111	-3.0E-5
20.04 21:50	0.01114	-7.0E-5
20.04 20:50	0.01115	+7.0E-5
20.04 19:50	0.01113	-8.0E-5
20.04 18:50	0.01134	-
20.04 17:50	0.0115	+2.0E-5
20.04 16:50	0.01145	-4.0E-5
20.04 15:50	0.01141	+1.0E-5
20.04 14:50	0.01144	-3.0E-5
20.04 13:50	0.01147	+2.0E-5
20.04 12:50	0.01141	-4.0E-5
20.04 11:50	0.01127	-2.0E-5
20.04 10:50	0.01125	+1.0E-5
20.04 09:50	0.01125	-
20.04 08:50	0.0112	-6.0E-5
20.04 07:50	0.01132	-
20.04 06:50	0.01138	-
20.04 05:50	0.01118	-2.0E-5
20.04 04:50	0.01118	-9.0E-5
20.04 03:50	0.01166	+8.0E-5
20.04 02:50	0.01168	+0.00016
20.04 01:50	0.0114	+6.0E-5
20.04 00:50	0.0113	-7.0E-5
19.04 23:50	0.01152

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.008997

макс: 0.01481

за месяц:

0.01093

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.01178	-0.00046
24.04.2024	0.01224	+0.00082
23.04.2024	0.01142	+0.00029
22.04.2024	0.01113	+7.0E-5
21.04.2024	0.01106	-0.00018
20.04.2024	0.01124	-0.00017
19.04.2024	0.01141	-0.0003
18.04.2024	0.01171	-0.00024
17.04.2024	0.01195	-1.0E-5
16.04.2024	0.01196	+0.00074
15.04.2024	0.01122	-0.00025
14.04.2024	0.01147	+0.00143
13.04.2024	0.01004	+5.8E-5
12.04.2024	0.009982	+0.000515
11.04.2024	0.009467	+0.000252
10.04.2024	0.009215	+0.000218
09.04.2024	0.008997	-9.6E-5
08.04.2024	0.009093	-0.000987
07.04.2024	0.01008	-0.00113
06.04.2024	0.01121	-0.00125
05.04.2024	0.01246	+0.00012
04.04.2024	0.01234	-0.0008
03.04.2024	0.01314	-0.00167
02.04.2024	0.01481	+0.00079
01.04.2024	0.01402	+0.00052
31.03.2024	0.0135	+0.00039
30.03.2024	0.01311	+0.00026
29.03.2024	0.01285	-
28.03.2024	0.01285	-0.00051
27.03.2024	0.01336	-0.00137
26.03.2024	0.01473

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	0.01178	-0.00046
24.04.2024	0.01224	+0.00082
23.04.2024	0.01142	+0.00029
22.04.2024	0.01113	+7.0E-5
21.04.2024	0.01106	-0.00018
20.04.2024	0.01124	-0.00017
19.04.2024	0.01141	-0.0003
18.04.2024	0.01171	-0.00024
17.04.2024	0.01195	-1.0E-5
16.04.2024	0.01196	+0.00074
15.04.2024	0.01122	-0.00025
14.04.2024	0.01147	+0.00143
13.04.2024	0.01004	+5.8E-5
12.04.2024	0.009982	+0.000515
11.04.2024	0.009467	+0.000252
10.04.2024	0.009215	+0.000218
09.04.2024	0.008997	-9.6E-5
08.04.2024	0.009093	-0.000987
07.04.2024	0.01008	-0.00113
06.04.2024	0.01121	-0.00125
05.04.2024	0.01246	+0.00012
04.04.2024	0.01234	-0.0008
03.04.2024	0.01314	-0.00167
02.04.2024	0.01481	+0.00079
01.04.2024	0.01402	+0.00052
31.03.2024	0.0135	+0.00039
30.03.2024	0.01311	+0.00026
29.03.2024	0.01285	-
28.03.2024	0.01285	-0.00051
27.03.2024	0.01336	-0.00137
26.03.2024	0.01473	-0.00053
25.03.2024	0.01526	-0.00049
24.03.2024	0.01575	+0.00028
23.03.2024	0.01547	+0.00038
22.03.2024	0.01509	-0.00013
21.03.2024	0.01522	-0.00109
20.03.2024	0.01631	-0.0002
19.03.2024	0.01651	+0.00054
18.03.2024	0.01597	-0.00022
17.03.2024	0.01619	-0.00066
16.03.2024	0.01685	+0.00033
15.03.2024	0.01652	+0.00082
14.03.2024	0.0157	+0.00025
13.03.2024	0.01545	-0.00027
12.03.2024	0.01572	+0.00035
11.03.2024	0.01537	+0.00017
10.03.2024	0.0152	-0.0006
09.03.2024	0.0158	-0.00057
08.03.2024	0.01637	+0.0007
07.03.2024	0.01567	+0.00011
06.03.2024	0.01556	-0.00034
05.03.2024	0.0159	+0.00073
04.03.2024	0.01517	+6.0E-5
03.03.2024	0.01511	+0.00025
02.03.2024	0.01486	+0.00056
01.03.2024	0.0143	+2.0E-5
29.02.2024	0.01428	-0.00094
28.02.2024	0.01522	+0.00096
27.02.2024	0.01426	+0.00103
26.02.2024	0.01323	-3.0E-5
25.02.2024	0.01326	-0.00057
24.02.2024	0.01383	+0.00159
23.02.2024	0.01224	-0.00162
22.02.2024	0.01386	-0.00572
21.02.2024	0.01958	-0.00459
20.02.2024	0.02417	+4.0E-5
19.02.2024	0.02413	+0.0002
18.02.2024	0.02393	+0.00084
17.02.2024	0.02309	+0.00067
16.02.2024	0.02242	-0.00021
15.02.2024	0.02263	-0.0002
14.02.2024	0.02283	-0.00161
13.02.2024	0.02444	-9.0E-5
12.02.2024	0.02453	+0.00024
11.02.2024	0.02429	+0.00113
10.02.2024	0.02316	-4.0E-5
09.02.2024	0.0232	-0.00383
08.02.2024	0.02703	+0.00318
07.02.2024	0.02385	+0.0025
06.02.2024	0.02135	-0.00382
05.02.2024	0.02517	-0.00835
04.02.2024	0.03352	-0.02072
03.02.2024	0.05424	-0.02558
02.02.2024	0.07982	+0.00728
01.02.2024	0.07254	+0.00884
31.01.2024	0.0637	-0.0183
30.01.2024	0.082	-0.0178
29.01.2024	0.0998	-0.00725
28.01.2024	0.10705	+0.00387
27.01.2024	0.10318	+0.10318
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот