Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Wrapped HBAR »

    Курс Arcblock к Wrapped HBAR

    Обновлено: 18.05.2024 14:40:01Arcblock

    =
    Калькулятор ABT - WHBAR / Обратный расчет: курс Wrapped HBAR к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно wrapped hbar, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.391
      макс: 38.4514
      за сутки:
      36.4287  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      18.05 14:4036.4287-0.0231
      18.05 14:3036.4518+0.017
      18.05 14:2036.4348+0.0142
      18.05 14:1036.4206-0.0201
      18.05 14:0336.4407-0.0093
      18.05 14:0036.45+0.0542
      18.05 13:5036.3958+0.083
      18.05 13:4036.3128+0.0669
      18.05 13:3036.2459+0.2322
      18.05 13:2036.0137-0.2619
      18.05 13:1036.2756-0.0402
      18.05 13:0036.3158+0.037
      18.05 12:5036.2788-0.0009
      18.05 12:4036.2797-0.0849
      18.05 12:3036.3646+0.1244
      18.05 12:2036.2402-0.0671
      18.05 12:1036.3073+0.009
      18.05 12:0336.2983+0.0039
      18.05 12:0036.2944+0.0614
      18.05 11:5036.233+0.0761
      18.05 11:4036.1569+0.1141
      18.05 11:3036.0428-0.0489
      18.05 11:2036.0917-0.0548
      18.05 11:1036.1465-0.1001
      18.05 11:0036.2466+0.0486
      18.05 10:5036.198-0.189
      18.05 10:4036.387+0.1804
      18.05 10:3036.2066-0.1034
      18.05 10:2036.31+0.0832
      18.05 10:1036.2268+0.0195
      18.05 10:0336.2073-0.0335
      18.05 10:0036.2408+0.267
      18.05 09:5035.9738+0.1634
      18.05 09:4035.8104-0.1215
      18.05 09:3035.9319+0.0429
      18.05 09:2035.889+0.0673
      18.05 09:1035.8217-0.1477
      18.05 09:0035.9694-0.1469
      18.05 08:5036.1163+0.011
      18.05 08:4036.1053+0.119
      18.05 08:3035.9863-0.0319
      18.05 08:2036.0182-0.0981
      18.05 08:1036.1163-0.1457
      18.05 08:0336.262+0.154
      18.05 08:0036.108-0.0425
      18.05 07:4036.1505+0.0346
      18.05 07:3036.1159+0.1394
      18.05 07:2035.9765+0.2244
      18.05 07:1035.7521+0.1059
      18.05 07:0035.6462-0.1942
      18.05 06:5035.8404-0.1049
      18.05 06:4035.9453+0.2839
      18.05 06:3035.6614-0.1397
      18.05 06:2035.8011+0.0684
      18.05 06:1035.7327+0.0017
      18.05 06:0335.731-0.2608
      18.05 06:0035.9918+0.096
      18.05 05:5035.8958-0.1215
      18.05 05:4036.0173-0.1287
      18.05 05:3036.146+0.0942
      18.05 05:2036.0518-0.0312
      18.05 05:1036.083+0.1699
      18.05 05:0035.9131+0.1878
      18.05 04:5035.7253-0.1388
      18.05 04:4035.8641-0.0059
      18.05 04:3035.87-0.021
      18.05 04:2035.891-0.4926
      18.05 04:1036.3836+0.0276
      18.05 04:0336.356+0.0859
      18.05 04:0036.2701-0.1754
      18.05 03:5036.4455+0.4597
      18.05 03:4035.9858-0.0193
      18.05 03:3036.0051-0.2125
      18.05 03:2036.2176+0.1026
      18.05 03:1036.115-0.0683
      18.05 03:0036.1833-0.1428
      18.05 02:5036.3261-0.0098
      18.05 02:4036.3359-0.0491
      18.05 02:3036.385-0.1265
      18.05 02:2036.5115-0.391
      18.05 02:1036.9025-0.0825
      18.05 02:0336.985+0.3405
      18.05 02:0036.6445-0.2036
      18.05 01:5036.8481+0.1066
      18.05 01:4036.7415-0.1029
      18.05 01:3036.8444+0.0004
      18.05 01:2036.844-0.1583
      18.05 01:1037.0023-0.4255
      18.05 01:0037.4278+0.3895
      18.05 00:5037.0383+0.4749
      18.05 00:4036.5634-0.0101
      18.05 00:3036.5735+0.0855
      18.05 00:2036.488+0.3375
      18.05 00:1036.1505-0.1987
      18.05 00:0336.3492+0.1612
      18.05 00:0036.188-0.1792
      17.05 23:5036.3672+0.1042
      17.05 23:4036.263-0.0828
      17.05 23:3036.3458+0.3913
      17.05 23:2035.9545-0.8234
      17.05 23:1036.7779-0.4416
      17.05 23:0037.2195-1.2319
      17.05 22:5038.4514+0.3255
      17.05 22:4038.1259+0.1194
      17.05 22:3038.0065+0.4284
      17.05 22:2037.5781+0.4063
      17.05 22:1037.1718+0.1407
      17.05 22:0337.0311-0.0449
      17.05 22:0037.076-0.3255
      17.05 21:5037.4015+0.1009
      17.05 21:4037.3006+0.1953
      17.05 21:3037.1053-0.23
      17.05 21:2037.3353+0.3806
      17.05 21:1036.9547-0.403
      17.05 21:0037.3577+0.2434
      17.05 20:5037.1143+0.4133
      17.05 20:4036.701-0.6332
      17.05 20:3037.3342+1.1672
      17.05 20:2036.167+0.6013
      17.05 20:1035.5657+0.1379
      17.05 20:0335.4278+0.0018
      17.05 20:0035.426+0.1676
      17.05 19:5035.2584-0.265
      17.05 19:4035.5234+0.1582
      17.05 19:3035.3652+0.1307
      17.05 19:2035.2345+0.0071
      17.05 19:1035.2274+0.0286
      17.05 19:0035.1988+0.1616
      17.05 18:5035.0372+0.0678
      17.05 18:4034.9694+0.3008
      17.05 18:3034.6686-0.308
      17.05 18:2034.9766-0.304
      17.05 18:1035.2806-0.0871
      17.05 18:0335.3677-0.0212
      17.05 18:0035.3889+0.1494
      17.05 17:5035.2395+0.0883
      17.05 17:4035.1512-0.0306
      17.05 17:3035.1818-0.0162
      17.05 17:2035.198-0.1205
      17.05 17:1035.3185+0.1047
      17.05 17:0035.2138+0.0851
      17.05 16:5035.1287+0.1038
      17.05 16:4035.0249-0.0055
      17.05 16:3035.0304+0.2543
      17.05 16:2034.7761+0.5139
      17.05 16:1034.2622+0.1379
      17.05 16:0334.1243+0.0105
      17.05 16:0034.1138+0.1565
      17.05 15:5033.9573+0.1347
      17.05 15:4033.8226+0.1649
      17.05 15:3033.6577+0.1212
      17.05 15:2033.5365+0.1455
      17.05 15:1033.391-0.2781
      17.05 15:0033.6691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.3623
      макс: 38.4514
      за неделю:
      36.4287  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      18.05 14:4036.4287+0.0542
      18.05 13:5036.3958+0.037
      18.05 12:5036.2788+0.0614
      18.05 11:5036.233+0.0486
      18.05 10:5036.198+0.267
      18.05 09:5035.9738-0.1469
      18.05 08:5036.1163-0.0425
      18.05 07:4036.1505-0.1942
      18.05 06:5035.8404+0.096
      18.05 05:5035.8958+0.1878
      18.05 04:5035.7253-0.1754
      18.05 03:5036.4455-0.1428
      18.05 02:5036.3261-0.2036
      18.05 01:5036.8481+0.3895
      18.05 00:5037.0383-0.1792
      17.05 23:5036.3672-1.2319
      17.05 22:5038.4514-0.3255
      17.05 21:5037.4015+0.2434
      17.05 20:5037.1143+0.1676
      17.05 19:5035.2584+0.1616
      17.05 18:5035.0372+0.1494
      17.05 17:5035.2395+0.0851
      17.05 16:5035.1287+0.1565
      17.05 15:5033.9573+0.0561
      17.05 14:5033.613-0.1782
      17.05 13:5034.2626+0.3672
      17.05 12:5034.219-0.1474
      17.05 11:5033.2975-0.0733
      17.05 10:5032.8917-0.4405
      17.05 09:5034.2788-0.3466
      17.05 08:5035.3023+0.0441
      17.05 07:5035.916+0.2001
      17.05 06:5035.6447+0.2901
      17.05 05:5035.6338+0.1584
      17.05 04:5035.7545-0.0476
      17.05 03:5036.2917+0.0184
      17.05 02:5037.1774-0.3186
      17.05 01:5036.8237+0.2394
      17.05 00:5036.1318-0.1982
      16.05 23:5037.3303+0.5038
      16.05 22:5033.4667-0.0089
      16.05 21:5032.9551+0.2362
      16.05 20:5033.6265+0.0351
      16.05 19:5033.5424-0.1529
      16.05 18:5034.0708+0.0369
      16.05 17:5033.9367+0.0947
      16.05 16:5033.9067-0.0734
      16.05 15:5034.6371-0.0766
      16.05 14:5034.6698+0.082
      16.05 13:5034.5979-0.1776
      16.05 12:5034.5654+0.0903
      16.05 11:5034.5853+0.3938
      16.05 10:5034.3366+0.12
      16.05 09:5034.4511+0.1501
      16.05 08:5034.3554-0.0504
      16.05 07:5033.7841-0.0313
      16.05 06:5033.9356+0.1792
      16.05 05:5034.2018-0.1156
      16.05 04:5034.3666-0.0415
      16.05 03:5033.7793+0.1237
      16.05 02:5033.0861-0.16
      16.05 01:5033.0765+0.0174
      16.05 00:5033.4872+0.0513
      15.05 23:5033.0233+0.099
      15.05 22:5033.137-0.0002
      15.05 21:5033.6696+0.0121
      15.05 20:5033.7258+0.1016
      15.05 19:5033.8725-0.2696
      15.05 18:5033.525-0.4375
      15.05 17:5034.4847+0.3571
      15.05 16:5034.5456-0.2445
      15.05 15:5035.7941-0.6415
      15.05 14:5036.3972-0.2861
      15.05 13:5036.3271-2.0354
      15.05 12:5037.3917+0.4004
      15.05 11:4037.1401-0.3374
      15.05 10:5037.2744+0.4627
      15.05 09:5036.769-0.301
      15.05 08:5035.8144-0.0159
      15.05 07:5035.2831-0.2999
      15.05 06:5037.1222+0.2035
      15.05 05:5037.209-0.0162
      15.05 04:5036.6422-0.2769
      15.05 03:5038.3773-0.0029
      15.05 02:5037.4366+0.2434
      15.05 01:5036.5874+0.8373
      15.05 00:5036.4735+0.6382
      14.05 23:5035.7046+0.194
      14.05 22:5034.5609+0.014
      14.05 21:5034.9116+0.3087
      14.05 20:5035.3515+0.0613
      14.05 19:5034.3262-0.1161
      14.05 18:5033.4944-0.0066
      14.05 17:5034.0712+0.5944
      14.05 16:5032.9922+0.0968
      14.05 15:5031.9785-0.088
      14.05 14:5032.1404-0.3926
      14.05 13:5031.3551+0.9036
      14.05 12:5029.1159-0.134
      14.05 11:5028.5725-0.4924
      14.05 10:5028.8719+0.0326
      14.05 09:5028.846-0.0375
      14.05 08:5028.523+0.0859
      14.05 07:5028.735-0.0492
      14.05 06:5029.5637+0.2265
      14.05 05:5029.3339+0.135
      14.05 04:5029.8661+0.2399
      14.05 03:5029.0091-0.1516
      14.05 02:5029.3751+0.1185
      14.05 01:5029.716-0.1012
      14.05 00:5029.6776-0.4137
      13.05 23:5031.0874+0.5009
      13.05 22:5029.7442+0.6355
      13.05 21:5029.4637-0.6768
      13.05 20:5031.2036+0.0224
      13.05 19:5026.4449-0.0674
      13.05 18:5026.6614+0.0856
      13.05 17:5026.3623-0.1311
      13.05 16:5026.4222-0.0225
      13.05 15:5026.9946-0.0608
      13.05 14:5027.0359-0.1388
      13.05 13:5027.2033-0.0236
      13.05 12:5027.0351+0.1158
      13.05 11:5027.2779-0.0059
      13.05 10:5027.7267-0.1466
      13.05 09:5027.9489+0.0156
      13.05 08:5027.8977-0.0978
      13.05 07:5028.1418+0.001
      13.05 06:5027.8736+0.1555
      13.05 05:5027.708+0.0932
      13.05 04:5027.4731-0.0227
      13.05 03:5026.7385-0.104
      13.05 02:5026.8895-0.1363
      13.05 01:5026.9646-0.0911
      13.05 00:5027.139-0.0322
      12.05 23:5027.0789-0.0513
      12.05 22:5027.1846+0.0916
      12.05 21:5027.0003-0.0068
      12.05 20:5027.0357+0.0799
      12.05 19:5026.8954+0.1103
      12.05 18:5026.5126+0.1727
      12.05 17:5026.5308+0.0058
      12.05 16:5026.6993-0.0851
      12.05 15:5026.8305+0.0098
      12.05 14:5026.7652+0.0028
      12.05 13:5027.0503-0.078
      12.05 12:5027.4505-0.0397
      12.05 11:5027.5005+0.1039
      12.05 10:5027.5063+0.0978
      12.05 09:5027.6739-0.1064
      12.05 08:5027.9309-0.0271
      12.05 07:5028.0922+0.0085
      12.05 06:5028.1546-0.0953
      12.05 05:5028.1975+0.0842
      12.05 04:5027.7007-0.0804
      12.05 03:5028.2737+0.0208
      12.05 02:5028.2292-0.106
      12.05 01:5028.2989-0.0174
      12.05 00:5028.2517-0.1003
      11.05 23:5028.4066-0.023
      11.05 22:5027.8781-0.0862
      11.05 21:5028.2689+0.623
      11.05 20:5027.7292-0.0752
      11.05 19:5028.2728-0.0211
      11.05 18:5028.2103-0.3164
      11.05 17:5027.8953+0.0249
      11.05 16:5028.4625-0.0844
      11.05 15:5028.7751-0.0003
      11.05 14:5028.7281
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 15.212
      макс: 38.4514
      за месяц:
      36.4287  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      17.05.202435.4424+0.799
      16.05.202434.6434-0.4311
      15.05.202435.0745+2.6161
      14.05.202432.4584+4.3094
      13.05.202428.149+0.8898
      12.05.202427.2592-1.1511
      11.05.202428.4103+0.208
      10.05.202428.2023-0.6864
      09.05.202428.8887+0.1401
      08.05.202428.7486+0.2074
      07.05.202428.5412+0.4249
      06.05.202428.1163-1.6788
      05.05.202429.7951-2.5431
      04.05.202432.3382+2.3869
      03.05.202429.9513+2.9561
      02.05.202426.9952+2.7145
      01.05.202424.2807+0.9077
      30.04.202423.373+1.5879
      29.04.202421.7851-0.1606
      28.04.202421.9457+1.0045
      27.04.202420.9412+0.9858
      26.04.202419.9554+1.7288
      25.04.202418.2266+3.0146
      24.04.202415.212-5.8274
      23.04.202421.0394-3.9204
      22.04.202424.9598-0.6972
      21.04.202425.657-1.4995
      20.04.202427.1565+0.3039
      19.04.202426.8526-0.0064
      18.04.202426.859+0.0865
      17.04.202426.7725
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 10.0824
      макс: 38.4514
      за квартал:
      36.4287  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      17.05.202435.4424+0.799
      16.05.202434.6434-0.4311
      15.05.202435.0745+2.6161
      14.05.202432.4584+4.3094
      13.05.202428.149+0.8898
      12.05.202427.2592-1.1511
      11.05.202428.4103+0.208
      10.05.202428.2023-0.6864
      09.05.202428.8887+0.1401
      08.05.202428.7486+0.2074
      07.05.202428.5412+0.4249
      06.05.202428.1163-1.6788
      05.05.202429.7951-2.5431
      04.05.202432.3382+2.3869
      03.05.202429.9513+2.9561
      02.05.202426.9952+2.7145
      01.05.202424.2807+0.9077
      30.04.202423.373+1.5879
      29.04.202421.7851-0.1606
      28.04.202421.9457+1.0045
      27.04.202420.9412+0.9858
      26.04.202419.9554+1.7288
      25.04.202418.2266+3.0146
      24.04.202415.212-5.8274
      23.04.202421.0394-3.9204
      22.04.202424.9598-0.6972
      21.04.202425.657-1.4995
      20.04.202427.1565+0.3039
      19.04.202426.8526-0.0064
      18.04.202426.859+0.0865
      17.04.202426.7725+0.0881
      16.04.202426.6844-0.5493
      15.04.202427.2337-1.0155
      14.04.202428.2492-2.6747
      13.04.202430.9239+4.0843
      12.04.202426.8396+0.0969
      11.04.202426.7427-0.541
      10.04.202427.2837+0.4999
      09.04.202426.7838+0.5037
      08.04.202426.2801+2.4006
      07.04.202423.8795+2.2381
      06.04.202421.6414+1.6343
      05.04.202420.0071+0.2039
      04.04.202419.8032+1.1684
      03.04.202418.6348+2.2724
      02.04.202416.3624-0.0743
      01.04.202416.4367+0.2261
      31.03.202416.2106-0.6789
      30.03.202416.8895-0.3404
      29.03.202417.2299-0.067
      28.03.202417.2969+0.8369
      27.03.202416.46+2.0564
      26.03.202414.4036-0.2568
      25.03.202414.6604-0.4411
      24.03.202415.1015-0.2722
      23.03.202415.3737-0.4471
      22.03.202415.8208+0.5799
      21.03.202415.2409+0.3899
      20.03.202414.851+0.0711
      19.03.202414.7799+0.4948
      18.03.202414.2851+0.3274
      17.03.202413.9577+0.8996
      16.03.202413.0581-0.1662
      15.03.202413.2243+0.3181
      14.03.202412.9062+0.3798
      13.03.202412.5264-0.1718
      12.03.202412.6982-0.525
      11.03.202413.2232-0.2701
      10.03.202413.4933+0.7767
      09.03.202412.7166+0.4725
      08.03.202412.2441-0.2369
      07.03.202412.481-1.6028
      06.03.202414.0838+0.2949
      05.03.202413.7889-1.1001
      04.03.202414.889-0.5687
      03.03.202415.4577+0.1543
      02.03.202415.3034-0.6092
      01.03.202415.9126+0.2011
      29.02.202415.7115+0.4302
      28.02.202415.2813-1.3729
      27.02.202416.6542-1.5845
      26.02.202418.2387+0.0186
      25.02.202418.2201+0.8214
      24.02.202417.3987-1.7714
      23.02.202419.1701+2.0347
      22.02.202417.1354+4.5055
      21.02.202412.6299+2.5475
      20.02.202410.0824-0.7316
      19.02.202410.814-1.6905
      18.02.202412.5045-1.1442
      17.02.202413.6487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.