Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Cardano »

    Курс Ark к Cardano

    Обновлено: 23.04.2024 19:50:01Ark

    =
    Калькулятор ARK - ADA / Обратный расчет: курс Cardano к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно cardano, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6776
      макс: 1.8102
      за сутки:
      1.7988  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      23.04 19:501.7988-0.006
      23.04 19:401.8048-0.0054
      23.04 19:301.8102+0.0158
      23.04 19:201.7944+0.0201
      23.04 19:101.7743+0.0031
      23.04 19:001.7712+0.0128
      23.04 18:501.7584+0.0034
      23.04 18:401.755-0.0001
      23.04 18:301.7551+0.0055
      23.04 18:201.7496-0.0097
      23.04 18:101.7593+0.0132
      23.04 18:001.7461+0.0013
      23.04 17:501.7448+0.0099
      23.04 17:401.7349-0.005
      23.04 17:301.7399-0.001
      23.04 17:201.7409-0.0011
      23.04 17:101.742-0.0073
      23.04 17:001.7493+0.0026
      23.04 16:501.7467-0.0131
      23.04 16:401.7598+0.0001
      23.04 16:301.7597+0.0025
      23.04 16:201.7572+0.0148
      23.04 16:101.7424-0.0071
      23.04 16:001.7495+0.0092
      23.04 15:501.7403+0.01
      23.04 15:401.7303+0.0071
      23.04 15:301.7232+0.0075
      23.04 15:201.7157+0.0003
      23.04 15:101.7154-0.004
      23.04 15:001.7194-0.0045
      23.04 14:501.7239+0.0357
      23.04 14:401.6882-0.0001
      23.04 14:301.6883-0.0068
      23.04 14:201.6951+0.0119
      23.04 14:101.6832-0.0146
      23.04 14:001.6978-0.0012
      23.04 13:501.699+0.0055
      23.04 13:401.6935+0.0044
      23.04 13:301.6891-0.0029
      23.04 13:201.692-0.0002
      23.04 13:101.6922+0.0023
      23.04 13:001.6899-0.0054
      23.04 12:501.6953-0.0001
      23.04 12:401.6954+0.0039
      23.04 12:301.6915-0.0027
      23.04 12:201.6942-0.0007
      23.04 12:101.6949+0.0014
      23.04 12:001.6935-0.0056
      23.04 11:501.6991+0.006
      23.04 11:401.6931-0.0179
      23.04 11:301.711-0.0198
      23.04 11:201.7308+0.0064
      23.04 11:101.7244+0.004
      23.04 11:001.7204+0.0073
      23.04 10:501.7131+0.0011
      23.04 10:401.712+0.0018
      23.04 10:301.7102-0.0084
      23.04 10:201.7186+0.0012
      23.04 10:101.7174+0.0165
      23.04 10:001.7009+0.0042
      23.04 09:501.6967+0.0025
      23.04 09:401.6942-0.0027
      23.04 09:301.6969+0.0008
      23.04 09:201.6961-0.002
      23.04 09:101.6981-0.0151
      23.04 09:001.7132+0.004
      23.04 08:501.7092-0.0179
      23.04 08:401.7271+0.0043
      23.04 08:301.7228-0.0078
      23.04 08:201.7306-0.0003
      23.04 08:101.7309+0.0093
      23.04 08:001.7216+0.0067
      23.04 07:501.7149-0.0062
      23.04 07:401.7211+0.0008
      23.04 07:301.7203-0.0063
      23.04 07:201.7266+0.0127
      23.04 07:101.7139+0.0063
      23.04 07:001.7076+0.0002
      23.04 06:501.7074-0.0004
      23.04 06:401.7078-0.0007
      23.04 06:301.7085-
      23.04 06:201.7085+0.0024
      23.04 06:101.7061+0.0158
      23.04 06:001.6903-0.0018
      23.04 05:501.6921-0.0012
      23.04 05:401.6933+0.0003
      23.04 05:301.693+0.0037
      23.04 05:201.6893-0.001
      23.04 05:101.6903+0.0042
      23.04 05:001.6861+0.0017
      23.04 04:501.6844+0.0053
      23.04 04:401.6791+0.0008
      23.04 04:301.6783+0.0005
      23.04 04:201.6778-0.0006
      23.04 04:101.6784-0.0045
      23.04 04:001.6829-0.0006
      23.04 03:501.6835+0.0033
      23.04 03:401.6802-0.0005
      23.04 03:301.6807-0.0147
      23.04 03:201.6954+0.0174
      23.04 03:101.678-0.007
      23.04 03:001.685-0.0004
      23.04 02:501.6854-0.0011
      23.04 02:401.6865+0.0028
      23.04 02:301.6837-0.0034
      23.04 02:201.6871+0.001
      23.04 02:101.6861-0.0061
      23.04 02:001.6922+0.0019
      23.04 01:501.6903+0.0066
      23.04 01:401.6837+0.0012
      23.04 01:301.6825+0.0008
      23.04 01:201.6817+0.0041
      23.04 01:101.6776-0.005
      23.04 01:001.6826-0.0025
      23.04 00:501.6851+0.0005
      23.04 00:401.6846-0.0033
      23.04 00:301.6879+0.0029
      23.04 00:201.685+0.0049
      23.04 00:101.6801+0.0001
      23.04 00:001.68-0.0028
      22.04 23:501.6828+0.0014
      22.04 23:401.6814-0.0052
      22.04 23:301.6866-0.005
      22.04 23:201.6916-0.0026
      22.04 23:101.6942+0.0069
      22.04 23:001.6873-0.0038
      22.04 22:501.6911+0.0032
      22.04 22:401.6879+0.002
      22.04 22:301.6859-0.0011
      22.04 22:201.687-0.0029
      22.04 22:101.6899-0.0013
      22.04 22:001.6912+0.0002
      22.04 21:501.691-0.0055
      22.04 21:401.6965-0.0024
      22.04 21:301.6989-0.0017
      22.04 21:201.7006+0.0059
      22.04 21:101.6947+0.0029
      22.04 21:001.6918+0.004
      22.04 20:501.6878-0.0021
      22.04 20:401.6899-0.0011
      22.04 20:301.691+0.0009
      22.04 20:201.6901-0.0071
      22.04 20:101.6972+0.0051
      22.04 20:001.6921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5092
      макс: 1.8102
      за неделю:
      1.7988  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      23.04 19:501.7988+0.0128
      23.04 18:501.7584+0.0013
      23.04 17:501.7448+0.0026
      23.04 16:501.7467+0.0092
      23.04 15:501.7403-0.0045
      23.04 14:501.7239-0.0012
      23.04 13:501.699-0.0054
      23.04 12:501.6953-0.0056
      23.04 11:501.6991+0.0073
      23.04 10:501.7131+0.0042
      23.04 09:501.6967+0.004
      23.04 08:501.7092+0.0067
      23.04 07:501.7149+0.0002
      23.04 06:501.7074-0.0018
      23.04 05:501.6921+0.0017
      23.04 04:501.6844-0.0006
      23.04 03:501.6835-0.0004
      23.04 02:501.6854+0.0019
      23.04 01:501.6903-0.0025
      23.04 00:501.6851-0.0028
      22.04 23:501.6828-0.0038
      22.04 22:501.6911+0.0002
      22.04 21:501.691+0.004
      22.04 20:501.6878-0.0049
      22.04 19:501.697-0.0014
      22.04 18:501.6927-0.0038
      22.04 17:501.6971-0.0059
      22.04 16:501.7063+0.0059
      22.04 15:501.6929-0.0014
      22.04 14:501.6972-0.0039
      22.04 13:501.7085-0.0038
      22.04 12:501.7107+0.007
      22.04 11:501.6989-0.0038
      22.04 10:501.7022+0.0001
      22.04 09:501.6964+0.0088
      22.04 08:501.6809+0.0022
      22.04 07:501.7007-0.0011
      22.04 06:501.6936+0.0003
      22.04 05:501.7496+0.0652
      22.04 04:501.6858-0.0013
      22.04 03:501.7728-0.0002
      22.04 02:501.5784+0.0001
      22.04 01:501.578+0.0018
      22.04 00:501.5712-0.0005
      21.04 23:501.5721-0.0041
      21.04 22:501.5759-0.0022
      21.04 21:501.5682-0.0011
      21.04 20:501.5729-0.0391
      21.04 19:501.609-0.0002
      21.04 18:501.6193+0.0387
      21.04 17:501.5779+0.0013
      21.04 16:501.6111+0.0364
      21.04 15:501.5811-0.0028
      21.04 14:501.5805+0.0034
      21.04 13:501.5819+0.0025
      21.04 12:501.616-0.0011
      21.04 11:501.6219+0.0018
      21.04 10:501.5776-0.0012
      21.04 09:501.6143+0.0001
      21.04 08:501.5745-0.0409
      21.04 07:501.6225-0.0375
      21.04 06:501.6144+0.0024
      21.04 05:501.5751-0.0019
      21.04 04:501.5844-0.0364
      21.04 03:501.623-0.0013
      21.04 02:501.5907+0.036
      21.04 01:501.5936+0.0385
      21.04 00:501.5949+0.0026
      20.04 23:501.6133+0.0109
      20.04 22:501.6218+0.002
      20.04 21:501.6119+0.0034
      20.04 20:501.6021+0.0051
      20.04 19:501.6033+0.0089
      20.04 18:501.5727-0.002
      20.04 17:501.5817-0.0026
      20.04 16:501.6284-0.0003
      20.04 15:501.6253+0.061
      20.04 14:501.5652+0.0555
      20.04 13:501.5425-0.0502
      20.04 12:501.5711+0.0029
      20.04 11:501.5161-0.0041
      20.04 10:501.5092-0.0554
      20.04 09:501.5644-0.0057
      20.04 08:501.5358-0.0559
      20.04 07:501.6094-
      20.04 06:501.5575-0.0007
      20.04 05:501.56-0.0047
      20.04 04:501.5575+0.0023
      20.04 03:501.5657+0.0015
      20.04 02:501.6273-0.0023
      20.04 01:501.6252+0.0003
      20.04 00:501.634-0.0022
      19.04 23:501.6302-0.0024
      19.04 22:501.6391+0.0017
      19.04 21:501.6386-0.002
      19.04 20:501.6442+0.0005
      19.04 19:501.6408+0.001
      19.04 18:501.6306+0.0502
      19.04 17:501.5752+0.002
      19.04 16:501.5657-0.0142
      19.04 15:501.5832-0.001
      19.04 14:501.5884+0.0015
      19.04 13:501.5916-0.0013
      19.04 12:501.5984-
      19.04 11:501.5987-0.0057
      19.04 10:501.621-0.0026
      19.04 09:501.6208+0.0002
      19.04 08:501.6115-0.0021
      19.04 07:501.6074+0.0036
      19.04 06:501.5954+0.0018
      19.04 05:501.5788+0.0013
      19.04 04:501.5834-0.0008
      19.04 03:501.5775-0.0007
      19.04 02:501.5762+0.0008
      19.04 01:501.5821+0.0007
      19.04 00:501.5822+0.0011
      18.04 23:501.5824+0.001
      18.04 22:501.5848+0.0016
      18.04 21:501.5784-0.002
      18.04 20:501.5749-0.0003
      18.04 19:501.5754+0.0024
      18.04 18:501.5693+0.0009
      18.04 17:501.5684+0.002
      18.04 16:501.5699-0.0006
      18.04 15:501.5637-0.0009
      18.04 14:501.5681-0.0013
      18.04 13:501.5536+0.0006
      18.04 12:501.5549+0.0004
      18.04 11:501.5616+0.001
      18.04 10:501.5494-0.0028
      18.04 09:501.5484-0.0038
      18.04 08:501.5537-0.0001
      18.04 07:501.5547+0.0037
      18.04 06:501.5539+0.0018
      18.04 05:501.5567-0.0007
      18.04 04:501.5561+0.0022
      18.04 03:501.5517-0.0012
      18.04 02:501.5587-0.0031
      18.04 01:501.5685-0.0013
      18.04 00:501.5706-0.0033
      17.04 23:501.5708-0.0015
      17.04 22:501.5787+0.0009
      17.04 21:501.5793+0.0022
      17.04 20:501.5849+0.0026
      17.04 19:501.5826-0.0451
      17.04 18:501.63+0.0078
      17.04 17:501.5738-
      17.04 16:501.569+0.0059
      17.04 15:501.5556-0.0017
      17.04 14:501.5511+0.0004
      17.04 13:501.5505+0.0009
      17.04 12:501.5534+0.0001
      17.04 11:501.5566+0.0008
      17.04 10:501.5565-0.0047
      17.04 09:501.5587-0.0001
      17.04 08:501.556+0.0033
      17.04 07:501.5579-0.0016
      17.04 06:501.5563+0.0021
      17.04 05:501.5512+0.0066
      17.04 04:501.5506+0.0066
      17.04 03:501.5583-0.001
      17.04 02:501.5533-0.0001
      17.04 01:501.5618-0.0011
      17.04 00:501.566-0.0011
      16.04 23:501.5694+0.0038
      16.04 22:501.5655+0.0031
      16.04 21:501.5698-0.0003
      16.04 20:501.5726+0.0013
      16.04 19:501.5643
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 1.5092
      макс: 1.9159
      за месяц:
      1.7988  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      22.04.20241.8291+0.1221
      21.04.20241.707+0.0037
      20.04.20241.7033-0.0204
      19.04.20241.7237+0.0368
      18.04.20241.6869+0.0026
      17.04.20241.6843+0.0066
      16.04.20241.6777-0.0403
      15.04.20241.718-0.0115
      14.04.20241.7295-0.0169
      13.04.20241.7464-0.0382
      12.04.20241.7846+0.0332
      11.04.20241.7514-0.0222
      10.04.20241.7736+0.0055
      09.04.20241.7681+0.0009
      08.04.20241.7672+0.0052
      07.04.20241.762-0.0491
      06.04.20241.8111+0.0304
      05.04.20241.7807+0.0028
      04.04.20241.7779-0.0209
      03.04.20241.7988+0.0022
      02.04.20241.7966-0.0327
      01.04.20241.8293-0.0402
      31.03.20241.8695+0.0505
      30.03.20241.819-0.006
      29.03.20241.825-0.0017
      28.03.20241.8267-0.0892
      27.03.20241.9159+0.0878
      26.03.20241.8281+0.0607
      25.03.20241.7674-0.0016
      24.03.20241.769-0.0412
      23.03.20241.8102
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 1.4301
      макс: 2.1214
      за квартал:
      1.7988  
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      22.04.20241.8291+0.1221
      21.04.20241.707+0.0037
      20.04.20241.7033-0.0204
      19.04.20241.7237+0.0368
      18.04.20241.6869+0.0026
      17.04.20241.6843+0.0066
      16.04.20241.6777-0.0403
      15.04.20241.718-0.0115
      14.04.20241.7295-0.0169
      13.04.20241.7464-0.0382
      12.04.20241.7846+0.0332
      11.04.20241.7514-0.0222
      10.04.20241.7736+0.0055
      09.04.20241.7681+0.0009
      08.04.20241.7672+0.0052
      07.04.20241.762-0.0491
      06.04.20241.8111+0.0304
      05.04.20241.7807+0.0028
      04.04.20241.7779-0.0209
      03.04.20241.7988+0.0022
      02.04.20241.7966-0.0327
      01.04.20241.8293-0.0402
      31.03.20241.8695+0.0505
      30.03.20241.819-0.006
      29.03.20241.825-0.0017
      28.03.20241.8267-0.0892
      27.03.20241.9159+0.0878
      26.03.20241.8281+0.0607
      25.03.20241.7674-0.0016
      24.03.20241.769-0.0412
      23.03.20241.8102-0.0378
      22.03.20241.848-0.0047
      21.03.20241.8527+0.1302
      20.03.20241.7225+0.0152
      19.03.20241.7073+0.0153
      18.03.20241.692-0.0116
      17.03.20241.7036-0.0281
      16.03.20241.7317-0.0407
      15.03.20241.7724-0.0573
      14.03.20241.8297-0.0043
      13.03.20241.834+0.127
      12.03.20241.707+0.0015
      11.03.20241.7055-0.0114
      10.03.20241.7169+0.0061
      09.03.20241.7108+0.0283
      08.03.20241.6825+0.1273
      07.03.20241.5552+0.0637
      06.03.20241.4915-0.0076
      05.03.20241.4991+0.0213
      04.03.20241.4778+0.0025
      03.03.20241.4753+0.0136
      02.03.20241.4617-0.0873
      01.03.20241.549+0.0961
      29.02.20241.4529-0.0492
      28.02.20241.5021+0.072
      27.02.20241.4301-0.1053
      26.02.20241.5354-0.0395
      25.02.20241.5749-0.0283
      24.02.20241.6032+0.067
      23.02.20241.5362+0.0456
      22.02.20241.4906-0.0923
      21.02.20241.5829-0.0218
      20.02.20241.6047-0.0618
      19.02.20241.6665+0.0056
      18.02.20241.6609-0.0744
      17.02.20241.7353+0.041
      16.02.20241.6943+0.0709
      15.02.20241.6234-0.0381
      14.02.20241.6615-0.0534
      13.02.20241.7149-0.0331
      12.02.20241.748+0.0161
      11.02.20241.7319-0.0464
      10.02.20241.7783+0.0503
      09.02.20241.728-0.0427
      08.02.20241.7707-0.1265
      07.02.20241.8972+0.0154
      06.02.20241.8818+0.083
      05.02.20241.7988+0.0038
      04.02.20241.795+0.0341
      03.02.20241.7609-0.0648
      02.02.20241.8257-0.074
      01.02.20241.8997-0.0471
      31.01.20241.9468-0.0495
      30.01.20241.9963+0.0966
      29.01.20241.8997+0.0115
      28.01.20241.8882-0.0223
      27.01.20241.9105-0.1004
      26.01.20242.0109-0.1105
      25.01.20242.1214+0.3201
      24.01.20241.8013+0.2436
      23.01.20241.5577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.