Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arkham

    Все криптовалюты » Arkham, Dai »

    Курс Arkham к Dai

    Обновлено: 23.10.2024 02:30:01

    =
    Калькулятор ARKM - DAI / Обратный расчет: курс Dai к Arkham
    0
    10010

    Графики

    Динамика изменения курса arkham относительно dai, за 1 ARKM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6702
      макс: 1.7483
      за сутки:
      1.7118  

      Таблица изменений курса arkham : показать

      ДатаКурс+/-
      23.10 02:301.7118+0.0066
      23.10 02:201.7052+0.0012
      23.10 02:101.704-0.0035
      23.10 02:031.7075+0.0001
      23.10 02:001.7074+0.0051
      23.10 01:501.7023+0.0042
      23.10 01:401.6981+0.0022
      23.10 01:301.6959+0.0002
      23.10 01:201.6957+0.0011
      23.10 01:101.6946+0.0061
      23.10 01:001.6885+0.0013
      23.10 00:501.6872+0.0021
      23.10 00:401.6851-0.003
      23.10 00:301.6881-0.0012
      23.10 00:201.6893-0.0014
      23.10 00:101.6907-0.0006
      23.10 00:031.6913-0.0005
      23.10 00:001.6918+0.0005
      22.10 23:501.6913+0.0002
      22.10 23:401.6911+0.003
      22.10 23:301.6881-0.0025
      22.10 23:201.6906-0.0022
      22.10 23:101.6928+0.0028
      22.10 23:001.69-
      22.10 22:501.69-0.0009
      22.10 22:401.6909-0.0017
      22.10 22:301.6926+0.005
      22.10 22:201.6876+0.0029
      22.10 22:101.6847+0.0033
      22.10 22:031.6814-0.0015
      22.10 22:001.6829-0.0047
      22.10 21:501.6876-0.0037
      22.10 21:401.6913-0.0015
      22.10 21:301.6928+0.0029
      22.10 21:201.6899-0.0034
      22.10 21:101.6933+0.0027
      22.10 21:001.6906-0.0007
      22.10 20:501.6913+0.0018
      22.10 20:401.6895+0.0027
      22.10 20:301.6868+0.0053
      22.10 20:201.6815+0.003
      22.10 20:101.6785+0.0083
      22.10 20:031.6702-0.0001
      22.10 20:001.6703-0.0041
      22.10 19:501.6744-0.0057
      22.10 19:401.6801+0.0033
      22.10 19:301.6768-0.0095
      22.10 19:201.6863+0.0007
      22.10 19:101.6856-0.0046
      22.10 19:001.6902-0.0022
      22.10 18:501.6924+0.0029
      22.10 18:401.6895+0.0086
      22.10 18:301.6809-0.015
      22.10 18:201.6959-0.0043
      22.10 18:101.7002+0.0005
      22.10 18:031.6997+0.0017
      22.10 18:001.698+0.001
      22.10 17:501.697-0.0003
      22.10 17:401.6973+0.0137
      22.10 17:301.6836-0.0212
      22.10 17:201.7048+0.0233
      22.10 17:101.6815+0.0014
      22.10 17:001.6801+0.0012
      22.10 16:501.6789-0.0068
      22.10 16:401.6857-0.0092
      22.10 16:301.6949+0.0078
      22.10 16:201.6871+0.0008
      22.10 16:101.6863-0.009
      22.10 16:031.6953-0.0003
      22.10 16:001.6956+0.0057
      22.10 15:501.6899-0.0015
      22.10 15:401.6914-0.0035
      22.10 15:301.6949-0.0114
      22.10 15:201.7063+0.003
      22.10 15:101.7033+0.0016
      22.10 15:001.7017-0.0022
      22.10 14:501.7039-0.0028
      22.10 14:401.7067-0.0013
      22.10 14:301.708-0.0026
      22.10 14:201.7106+0.002
      22.10 14:101.7086-0.001
      22.10 14:031.7096+0.0043
      22.10 14:001.7053+0.0023
      22.10 13:501.703-0.0001
      22.10 13:401.7031+0.0054
      22.10 13:301.6977+0.0061
      22.10 13:201.6916-0.0016
      22.10 13:101.6932+0.0021
      22.10 13:001.6911+0.0011
      22.10 12:501.69-0.0108
      22.10 12:401.7008+0.0017
      22.10 12:301.6991-0.0061
      22.10 12:201.7052+0.0023
      22.10 12:101.7029-0.0021
      22.10 12:031.705-0.0064
      22.10 12:001.7114-0.0086
      22.10 11:501.72+0.0121
      22.10 11:401.7079-0.0107
      22.10 11:301.7186-0.0071
      22.10 11:201.7257+0.0017
      22.10 11:101.724-0.0001
      22.10 11:001.7241-0.005
      22.10 10:501.7291-0.0023
      22.10 10:401.7314+0.0005
      22.10 10:301.7309-0.0048
      22.10 10:201.7357+0.0014
      22.10 10:101.7343+0.0055
      22.10 10:031.7288-0.0016
      22.10 10:001.7304-0.0037
      22.10 09:501.7341-0.0006
      22.10 09:401.7347+0.0004
      22.10 09:301.7343-0.002
      22.10 09:201.7363-0.0037
      22.10 09:101.74+0.0081
      22.10 09:001.7319-0.0037
      22.10 08:501.7356+0.005
      22.10 08:401.7306-0.0001
      22.10 08:301.7307+0.001
      22.10 08:201.7297+0.0083
      22.10 08:101.7214+0.0048
      22.10 08:031.7166+0.0001
      22.10 08:001.7165-0.0025
      22.10 07:501.719+0.0015
      22.10 07:401.7175+0.0026
      22.10 07:301.7149-0.0055
      22.10 07:201.7204-0.003
      22.10 07:101.7234-0.0024
      22.10 07:001.7258+0.0018
      22.10 06:501.724-0.0024
      22.10 06:401.7264+0.0005
      22.10 06:301.7259-0.0009
      22.10 06:201.7268+0.0001
      22.10 06:101.7267+0.0036
      22.10 06:031.7231+0.0009
      22.10 06:001.7222-0.0113
      22.10 05:501.7335-0.0066
      22.10 05:401.7401+0.0028
      22.10 05:301.7373-0.0056
      22.10 05:201.7429+0.0021
      22.10 05:101.7408+0.0021
      22.10 05:001.7387+0.0011
      22.10 04:501.7376-0.0069
      22.10 04:401.7445-0.0038
      22.10 04:301.7483+0.0035
      22.10 04:201.7448+0.0007
      22.10 04:101.7441+0.002
      22.10 04:031.7421+0.0011
      22.10 04:001.741+0.0163
      22.10 03:501.7247+0.0119
      22.10 03:401.7128-0.0103
      22.10 03:301.7231-0.0026
      22.10 03:201.7257-0.0038
      22.10 03:101.7295+0.0177
      22.10 03:001.7118
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6702
      макс: 2.0192
      за неделю:
        1.7118

      Таблица изменений курса arkham : показать

      ДатаКурс+/-
      23.10 02:301.7118+0.0051
      23.10 01:501.7023+0.0013
      23.10 00:501.6872+0.0005
      22.10 23:501.6913-
      22.10 22:501.69-0.0047
      22.10 21:501.6876-0.0007
      22.10 20:501.6913-0.0041
      22.10 19:501.6744-0.0022
      22.10 18:501.6924+0.001
      22.10 17:501.697+0.0012
      22.10 16:501.6789+0.0057
      22.10 15:501.6899-0.0022
      22.10 14:501.7039+0.0023
      22.10 13:501.703+0.0011
      22.10 12:501.69-0.0086
      22.10 11:501.72-0.005
      22.10 10:501.7291-0.0037
      22.10 09:501.7341-0.0037
      22.10 08:501.7356-0.0025
      22.10 07:501.719+0.0018
      22.10 06:501.724-0.0113
      22.10 05:501.7335+0.0011
      22.10 04:501.7376+0.0163
      22.10 03:501.7247-0.0029
      22.10 02:501.7147-0.0002
      22.10 01:501.737-0.0002
      22.10 00:501.7448+0.0014
      21.10 23:501.7416+0.0085
      21.10 22:501.7387+0.0066
      21.10 21:501.7319+0.001
      21.10 20:501.7404+0.0027
      21.10 19:501.7325+0.004
      21.10 18:501.7225-0.0093
      21.10 17:501.7125+0.0002
      21.10 16:501.6976+0.0042
      21.10 15:501.7127-0.0065
      21.10 14:501.7319+0.0089
      21.10 13:501.7297+0.0081
      21.10 12:501.7274-0.0034
      21.10 11:501.7452-0.0025
      21.10 10:501.7517-0.003
      21.10 09:501.7644-0.0015
      21.10 08:501.7743+0.0022
      21.10 07:501.7602+0.0009
      21.10 06:501.7611-0.0053
      21.10 05:501.7589-0.0008
      21.10 04:501.7783-0.017
      21.10 03:501.795+0.0048
      21.10 02:501.8023+0.0001
      21.10 01:501.8191-0.0021
      21.10 00:501.8022+0.0066
      20.10 23:501.8062+0.0004
      20.10 22:501.7877+0.0025
      20.10 21:501.8022+0.0047
      20.10 20:501.7831-0.001
      20.10 19:501.7952+0.0035
      20.10 18:501.8077-0.0004
      20.10 17:501.8017+0.0074
      20.10 16:501.749-0.0084
      20.10 15:501.7545-0.0006
      20.10 14:501.7716-0.0031
      20.10 13:501.7608+0.0074
      20.10 12:501.7573-0.0002
      20.10 11:501.7557-0.0045
      20.10 10:501.7517+0.0103
      20.10 09:501.7435-0.0069
      20.10 08:501.7557-0.0095
      20.10 07:501.7804-0.0049
      20.10 06:501.773-0.0098
      20.10 05:501.8028+0.0042
      20.10 04:501.8025-
      20.10 03:501.7812+0.0005
      20.10 02:501.7899-0.0014
      20.10 01:501.783-0.0042
      20.10 00:501.7743-0.0005
      19.10 23:501.768-0.0033
      19.10 22:501.7691+0.0026
      19.10 21:501.7745-0.0109
      19.10 20:501.7873-0.0058
      19.10 19:501.7889-0.0051
      19.10 18:501.8059-0.0071
      19.10 17:501.8297+0.0244
      19.10 16:501.7992+0.0111
      19.10 15:501.7806-0.0062
      19.10 14:501.7653-0.0022
      19.10 13:501.7868-0.0016
      19.10 12:501.8037+0.0031
      19.10 11:501.8001-0.0068
      19.10 10:501.8162-0.0017
      19.10 09:501.7799+0.0105
      19.10 08:501.7819+0.001
      19.10 07:501.7856-0.0107
      19.10 06:501.8035+0.0004
      19.10 05:501.7637-0.0185
      19.10 04:501.7589-0.001
      19.10 03:501.7716-0.0023
      19.10 02:501.7891+0.0025
      19.10 01:501.7791-0.01
      19.10 00:501.7907-0.0047
      18.10 23:501.7992-0.0007
      18.10 22:501.8038-0.0013
      18.10 21:501.8232+0.0018
      18.10 20:501.8294-0.0032
      18.10 19:501.8476+0.0027
      18.10 18:501.8224-0.0014
      18.10 17:501.7838-0.0081
      18.10 16:501.789-0.0205
      18.10 15:501.7824-0.002
      18.10 14:501.7935+0.0002
      18.10 13:501.7765-0.0098
      18.10 12:501.7844-0.0128
      18.10 11:501.8267-0.0006
      18.10 10:501.7882+0.0072
      18.10 09:501.7695+0.0105
      18.10 08:501.7368-0.0062
      18.10 07:501.7507-0.0073
      18.10 06:501.7448+0.0139
      18.10 05:501.7462+0.0071
      18.10 04:501.7436-0.0021
      18.10 03:501.7234+0.0004
      18.10 02:501.7192+0.0073
      18.10 01:501.7117+0.0005
      18.10 00:501.7072-0.0007
      17.10 23:501.7199-0.0014
      17.10 22:501.7171-0.0025
      17.10 21:501.7189-0.0018
      17.10 20:501.7276-0.0047
      17.10 19:501.7499-0.0022
      17.10 18:501.7701-0.0193
      17.10 17:501.7776-0.0061
      17.10 16:501.799-0.009
      17.10 15:501.7782+0.0004
      17.10 14:501.7687+0.0025
      17.10 13:501.7888-0.0005
      17.10 12:501.801+0.0014
      17.10 11:501.7933+0.0022
      17.10 10:501.7776-0.0042
      17.10 09:501.7925-0.0055
      17.10 08:501.7971-0.0085
      17.10 07:501.8178+0.0037
      17.10 06:501.8209+0.0031
      17.10 05:501.8113+0.0245
      17.10 04:501.8022-0.0075
      17.10 03:501.821-0.0067
      17.10 02:501.8297-0.0012
      17.10 01:501.8483-0.001
      17.10 00:501.8483-0.0048
      16.10 23:501.856+0.0047
      16.10 22:501.8303-0.0043
      16.10 21:501.8659-0.0091
      16.10 20:501.8718+0.019
      16.10 19:501.8595-0.0033
      16.10 18:501.8913+0.0009
      16.10 17:501.8793+0.0051
      16.10 16:501.8821-0.0139
      16.10 15:501.8999-0.0018
      16.10 14:501.9026-0.0023
      16.10 13:501.9237+0.0143
      16.10 12:501.9071-0.0083
      16.10 11:501.8977+0.0018
      16.10 10:501.8781-0.0074
      16.10 09:501.9077+0.0025
      16.10 08:501.9704-0.0002
      16.10 07:501.9513+0.0045
      16.10 06:502.0192+0.0158
      16.10 05:501.8951+0.0045
      16.10 04:501.8155-0.005
      16.10 03:501.8114+0.007
      16.10 02:501.8177
    • * на графике представлен средесуточный курс arkham в течение последних 30 дней.
      мин: 1.1774
      макс: 2.0192
      за месяц:
      1.7118  
      Таблица изменений курса arkham : показать
      ДатаКурс+/-
      21.10.20241.7412-0.0412
      20.10.20241.7824-0.0042
      19.10.20241.7866+0.0029
      18.10.20241.7837+0.0175
      17.10.20241.7662-0.1219
      16.10.20241.8881+0.0929
      15.10.20241.7952+0.0122
      14.10.20241.783+0.0321
      13.10.20241.7509+0.0863
      12.10.20241.6646+0.2288
      11.10.20241.4358+0.1213
      10.10.20241.3145-0.0399
      09.10.20241.3544-0.0584
      08.10.20241.4128-0.1087
      07.10.20241.5215+0.1139
      06.10.20241.4076+0.0221
      05.10.20241.3855+0.0202
      04.10.20241.3653+0.0404
      03.10.20241.3249-0.0378
      02.10.20241.3627-0.0947
      01.10.20241.4574-0.0966
      30.09.20241.554-0.0219
      29.09.20241.5759+0.0919
      28.09.20241.484-0.0306
      27.09.20241.5146+0.0352
      26.09.20241.4794-0.032
      25.09.20241.5114+0.0329
      24.09.20241.4785+0.089
      23.09.20241.3895+0.2121
      22.09.20241.1774-0.0261
      21.09.20241.2035
    • * на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
      мин: 0.91741
      макс: 2.0192
      за квартал:
      1.7118  
      Таблица изменений курса arkham : показать
      ДатаКурс+/-
      21.10.20241.7412-0.0412
      20.10.20241.7824-0.0042
      19.10.20241.7866+0.0029
      18.10.20241.7837+0.0175
      17.10.20241.7662-0.1219
      16.10.20241.8881+0.0929
      15.10.20241.7952+0.0122
      14.10.20241.783+0.0321
      13.10.20241.7509+0.0863
      12.10.20241.6646+0.2288
      11.10.20241.4358+0.1213
      10.10.20241.3145-0.0399
      09.10.20241.3544-0.0584
      08.10.20241.4128-0.1087
      07.10.20241.5215+0.1139
      06.10.20241.4076+0.0221
      05.10.20241.3855+0.0202
      04.10.20241.3653+0.0404
      03.10.20241.3249-0.0378
      02.10.20241.3627-0.0947
      01.10.20241.4574-0.0966
      30.09.20241.554-0.0219
      29.09.20241.5759+0.0919
      28.09.20241.484-0.0306
      27.09.20241.5146+0.0352
      26.09.20241.4794-0.032
      25.09.20241.5114+0.0329
      24.09.20241.4785+0.089
      23.09.20241.3895+0.2121
      22.09.20241.1774-0.0261
      21.09.20241.2035+0.014
      20.09.20241.1895+0.0655
      19.09.20241.124+0.1138
      18.09.20241.0102+0.0047
      17.09.20241.0055+0.001
      16.09.20241.0045-0.0468
      15.09.20241.0513-0.0157
      14.09.20241.067-0.0052
      13.09.20241.0722+0.0005
      12.09.20241.0717+0.0436
      11.09.20241.0281-0.0147
      10.09.20241.0428+0.014
      09.09.20241.0288+0.06528
      08.09.20240.96352+0.0262
      07.09.20240.93732-0.0089
      06.09.20240.94622-0.01147
      05.09.20240.95769-0.01203
      04.09.20240.96972-0.03558
      03.09.20241.0053-0.0137
      02.09.20241.019-0.0062
      01.09.20241.0252-0.0359
      31.08.20241.0611-0.0005
      30.08.20241.0616-0.0445
      29.08.20241.1061-0.0421
      28.08.20241.1482-0.1022
      27.08.20241.2504-0.043
      26.08.20241.2934-0.0049
      25.08.20241.2983-0.0324
      24.08.20241.3307+0.1198
      23.08.20241.2109+0.1229
      22.08.20241.088+0.0478
      21.08.20241.0402-0.0197
      20.08.20241.0599+0.0266
      19.08.20241.0333-0.0132
      18.08.20241.0465+0.0318
      17.08.20241.0147+0.0045
      16.08.20241.0102-0.0041
      15.08.20241.0143-0.0187
      14.08.20241.033+0.0026
      13.08.20241.0304-0.0163
      12.08.20241.0467-0.032
      11.08.20241.0787+0.0369
      10.08.20241.0418+0.0039
      09.08.20241.0379+0.0028
      08.08.20241.0351+0.03831
      07.08.20240.99679-0.01521
      06.08.20241.012+0.09459
      05.08.20240.91741-0.09609
      04.08.20241.0135-0.0648
      03.08.20241.0783-0.0805
      02.08.20241.1588-0.0646
      01.08.20241.2234-0.0933
      31.07.20241.3167-0.0509
      30.07.20241.3676-0.0823
      29.07.20241.4499+0.0242
      28.07.20241.4257-0.0282
      27.07.20241.4539+0.0234
      26.07.20241.4305+0.078
      25.07.20241.3525-0.0694
      24.07.20241.4219-0.0691
      23.07.20241.491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.