Курсы криптовалют к Holo

Биткоин 57890.57
Эфириум 2964.33
Tether 0.99833
Binance Coin 555.93
Solana 133.66
USD Coin 0.99979
Рипл 0.51519
Lido Staked ETH 2956.02
Dogecoin 0.12877
Cardano 0.4507
SHIBA INU 2.235E-5
Avalanche 32.9606
Wrapped TRON 0.11992
TRON 0.11976
Polkadot 6.798
Wrapped Bitcoin 57803.85
Bitcoin Cash 418.25
ChainLink 13.2072
Matic Network 0.68505
NEAR Protocol 6.0693

Все криптовалюты » Армянский драм » Holo »

Курс армянского драма к Holo

Обновлено: 02.05.2024 00:50:01


	=
Калькулятор AMD - HOT / Обратный расчет: курс Holo к армянскому драму

Графики

Динамика изменения курса армянского драма относительно holo, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0919

макс: 1.188

за сутки:

1.1269

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
02.05 00:50	1.1269	+0.0031
02.05 00:40	1.1238	+0.0008
02.05 00:30	1.123	-0.01
02.05 00:20	1.133	+0.0016
02.05 00:10	1.1314	-0.0003
02.05 00:03	1.1317	-0.0007
02.05 00:00	1.1324	+0.0019
01.05 23:50	1.1305	+0.0018
01.05 23:40	1.1287	-0.0042
01.05 23:30	1.1329	-0.005
01.05 23:20	1.1379	+0.0079
01.05 23:10	1.13	+0.001
01.05 23:00	1.129	+0.0044
01.05 22:50	1.1246	-0.0054
01.05 22:40	1.13	+0.0205
01.05 22:30	1.1095	+0.0017
01.05 22:20	1.1078	+0.0067
01.05 22:10	1.1011	+0.006
01.05 22:03	1.0951	+0.0032
01.05 22:00	1.0919	-0.0122
01.05 21:50	1.1041	-0.0112
01.05 21:40	1.1153	-0.0093
01.05 21:30	1.1246	+0.0033
01.05 21:20	1.1213	+0.0033
01.05 21:10	1.118	-0.0181
01.05 21:00	1.1361	-0.0072
01.05 20:50	1.1433	-0.0068
01.05 20:40	1.1501	-0.0047
01.05 20:30	1.1548	-0.0099
01.05 20:20	1.1647	+0.0015
01.05 20:10	1.1632	-0.0016
01.05 20:03	1.1648	+0.0011
01.05 20:00	1.1637	-0.0013
01.05 19:50	1.165	+0.0046
01.05 19:40	1.1604	+0.0023
01.05 19:30	1.1581	-0.0096
01.05 19:20	1.1677	-
01.05 19:10	1.1677	-0.0001
01.05 19:00	1.1678	+0.0022
01.05 18:50	1.1656	+0.0075
01.05 18:40	1.1581	-0.0058
01.05 18:30	1.1639	-0.0046
01.05 18:20	1.1685	+0.0065
01.05 18:10	1.162	+0.0048
01.05 18:03	1.1572	-0.0026
01.05 18:00	1.1598	+0.0017
01.05 17:50	1.1581	+0.004
01.05 17:40	1.1541	-0.0057
01.05 17:30	1.1598	+0.0017
01.05 17:20	1.1581	+0.005
01.05 17:10	1.1531	-0.0007
01.05 17:00	1.1538	-0.0017
01.05 16:50	1.1555	+0.0033
01.05 16:40	1.1522	+0.0032
01.05 16:30	1.149	+0.0054
01.05 16:20	1.1436	+0.0017
01.05 16:10	1.1419	+0.0002
01.05 16:03	1.1417	-0.0002
01.05 16:00	1.1419	+0.0066
01.05 15:50	1.1353	+0.0008
01.05 15:40	1.1345	-0.0025
01.05 15:30	1.137	+0.0001
01.05 15:20	1.1369	-0.0155
01.05 15:10	1.1524	-0.0061
01.05 15:00	1.1585	-0.0052
01.05 14:50	1.1637	-0.003
01.05 14:40	1.1667	-0.0001
01.05 14:30	1.1668	-0.0002
01.05 14:20	1.167	+0.0026
01.05 14:10	1.1644	-0.0022
01.05 14:03	1.1666	-0.0008
01.05 14:00	1.1674	-0.0052
01.05 13:50	1.1726	-0.0011
01.05 13:40	1.1737	+0.0029
01.05 13:30	1.1708	-0.0073
01.05 13:20	1.1781	+0.0022
01.05 13:10	1.1759	+0.0056
01.05 13:00	1.1703	-0.0063
01.05 12:50	1.1766	+0.0031
01.05 12:40	1.1735	+0.0035
01.05 12:30	1.17	+0.0031
01.05 12:20	1.1669	-0.0006
01.05 12:10	1.1675	-0.0062
01.05 12:03	1.1737	-0.002
01.05 12:00	1.1757	-0.008
01.05 11:50	1.1837	-0.0026
01.05 11:40	1.1863	-0.0017
01.05 11:30	1.188	+0.0168
01.05 11:20	1.1712	+0.0115
01.05 11:10	1.1597	+0.0031
01.05 11:00	1.1566	-0.0013
01.05 10:50	1.1579	-0.0108
01.05 10:40	1.1687	+0.0052
01.05 10:30	1.1635	+0.014
01.05 10:20	1.1495	+0.0107
01.05 10:10	1.1388	+0.0063
01.05 10:03	1.1325	+0.0018
01.05 10:00	1.1307	+0.0039
01.05 09:50	1.1268	-0.0014
01.05 09:40	1.1282	+0.0007
01.05 09:30	1.1275	+0.0032
01.05 09:20	1.1243	+0.0046
01.05 09:10	1.1197	+0.0018
01.05 09:00	1.1179	+0.0009
01.05 08:50	1.117	+0.0018
01.05 08:40	1.1152	-0.0018
01.05 08:30	1.117	+0.0033
01.05 08:20	1.1137	+0.0019
01.05 08:10	1.1118	-0.0003
01.05 08:03	1.1121	+0.0015
01.05 08:00	1.1106	-0.0075
01.05 07:50	1.1181	+0.0003
01.05 07:40	1.1178	-0.0018
01.05 07:30	1.1196	-0.0003
01.05 07:20	1.1199	+0.0003
01.05 07:10	1.1196	-0.0024
01.05 07:00	1.122	-0.0037
01.05 06:50	1.1257	-0.0043
01.05 06:40	1.13	-0.001
01.05 06:30	1.131	-0.0015
01.05 06:20	1.1325	+0.0086
01.05 06:10	1.1239	-0.0014
01.05 06:03	1.1253	-0.0013
01.05 06:00	1.1266	+0.0035
01.05 05:50	1.1231	-0.0053
01.05 05:40	1.1284	-0.0001
01.05 05:30	1.1285	-0.0029
01.05 05:20	1.1314	+0.0094
01.05 05:10	1.122	+0.0085
01.05 05:00	1.1135	+0.0006
01.05 04:50	1.1129	-0.0033
01.05 04:40	1.1162	-0.0042
01.05 04:30	1.1204	-0.0101
01.05 04:20	1.1305	+0.0043
01.05 04:10	1.1262	-0.0008
01.05 04:03	1.127	-0.0003
01.05 04:00	1.1273	+0.0027
01.05 03:50	1.1246	+0.001
01.05 03:40	1.1236	+0.0071
01.05 03:30	1.1165	-0.0007
01.05 03:20	1.1172	+0.0048
01.05 03:10	1.1124	-0.0047
01.05 03:00	1.1171	-0.0025
01.05 02:50	1.1196	-0.0016
01.05 02:40	1.1212	-0.0026
01.05 02:30	1.1238	-0.0042
01.05 02:20	1.128	+0.0008
01.05 02:10	1.1272	+0.0002
01.05 02:03	1.127	-0.0011
01.05 02:00	1.1281	-0.0013
01.05 01:50	1.1294	+0.0014
01.05 01:40	1.128	-0.0067
01.05 01:30	1.1347	-0.0033
01.05 01:20	1.138	-0.0068
01.05 01:10	1.1448	+0.0003
01.05 01:00	1.1445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93852

макс: 1.188

за неделю:

1.1269

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
02.05 00:50	1.1269	+0.0019
01.05 23:50	1.1305	+0.0044
01.05 22:50	1.1246	-0.0122
01.05 21:50	1.1041	-0.0072
01.05 20:50	1.1433	-0.0013
01.05 19:50	1.165	+0.0022
01.05 18:50	1.1656	+0.0017
01.05 17:50	1.1581	-0.0017
01.05 16:50	1.1555	+0.0066
01.05 15:50	1.1353	-0.0052
01.05 14:50	1.1637	-0.0052
01.05 13:50	1.1726	-0.0063
01.05 12:50	1.1766	-0.008
01.05 11:50	1.1837	-0.0013
01.05 10:50	1.1579	+0.0039
01.05 09:50	1.1268	+0.0009
01.05 08:50	1.117	-0.0075
01.05 07:50	1.1181	-0.0037
01.05 06:50	1.1257	+0.0035
01.05 05:50	1.1231	+0.0006
01.05 04:50	1.1129	+0.0027
01.05 03:50	1.1246	-0.0025
01.05 02:50	1.1196	-0.0013
01.05 01:50	1.1294	-0.0019
01.05 00:50	1.1464	+0.0035
30.04 23:50	1.1539	+0.0102
30.04 22:50	1.1641	-0.0013
30.04 21:50	1.163	-0.0007
30.04 20:50	1.1652	-0.0014
30.04 19:50	1.1669	-0.0017
30.04 18:50	1.1658	+0.0028
30.04 17:50	1.1446	+0.0051
30.04 16:50	1.149	-0.0014
30.04 15:50	1.1466	+0.0012
30.04 14:50	1.1393	+0.0003
30.04 13:50	1.1209	+0.0045
30.04 12:50	1.1052	+0.003
30.04 11:50	1.1014	-0.0007
30.04 10:50	1.0764	-0.0012
30.04 09:50	1.069	-0.0022
30.04 08:50	1.0753	-0.0002
30.04 07:50	1.0693	-0.0012
30.04 06:50	1.0685	-0.0012
30.04 05:50	1.0669	+0.003
30.04 04:50	1.0663	-0.0068
30.04 03:50	1.0593	+0.0017
30.04 02:50	1.0629	+0.0013
30.04 01:50	1.0547	-0.0051
30.04 00:50	1.0847	+0.0003
29.04 23:50	1.079	-0.0065
29.04 22:50	1.0787	-0.0021
29.04 21:50	1.0716	-0.002
29.04 20:50	1.0615	+0.0013
29.04 19:50	1.0646	-0.0001
29.04 18:50	1.0557	-0.0008
29.04 17:50	1.0615	-0.0012
29.04 16:50	1.0765	-0.0007
29.04 15:50	1.0611	-0.0005
29.04 14:50	1.0662	-0.0017
29.04 13:50	1.0672	-0.0034
29.04 12:50	1.0638	-0.0048
29.04 11:50	1.0678	-
29.04 10:50	1.0573	+0.0021
29.04 09:50	1.0589	-0.0008
29.04 08:50	1.039	+0.0005
29.04 07:50	1.034	+0.0037
29.04 06:50	1.044	+0.0015
29.04 05:50	1.04	+0.0021
29.04 04:50	1.0236	-0.0004
29.04 03:50	1.0316	-0.0034
29.04 02:50	1.0407	+0.0037
29.04 01:50	1.031	+0.001
29.04 00:50	1.0139	-0.0001
28.04 23:50	1.0153	-0.0014
28.04 22:50	1.0139	-0.0039
28.04 21:50	1.0079	+0.0001
28.04 20:50	1.0109	+0.0006
28.04 19:50	1.0076	+0.0008
28.04 18:50	1.0147	-0.0006
28.04 17:50	1.016	+0.0031
28.04 16:50	1.0074	-0.0027
28.04 15:50	1.0199	-0.0006
28.04 14:50	1.0242	+0.0007
28.04 13:50	1.0136	-0.0005
28.04 12:50	1.0129	+0.00101
28.04 11:50	0.99909	+0.00077
28.04 10:50	0.99089	-0.00825
28.04 09:50	0.99763	+0.00152
28.04 08:50	0.99786	+0.00283
28.04 07:50	0.99148	+0.00195
28.04 06:50	0.98609	-0.0063
28.04 05:50	1.0118	-0.0003
28.04 04:50	1.0132	-0.0022
28.04 03:50	1.0172	-0.0001
28.04 02:50	1.0271	-0.0002
28.04 01:50	1.0324	-0.0011
28.04 00:50	1.0288	+0.0005
27.04 23:50	1.0271	-0.0038
27.04 22:50	1.0321	-0.0011
27.04 21:50	1.0243	-0.0113
27.04 20:50	1.028	-
27.04 19:50	1.0467	+0.0021
27.04 18:50	1.0501	+0.0031
27.04 17:50	1.039	-0.0037
27.04 16:50	1.0421	-0.0005
27.04 15:50	1.0507	+0.0055
27.04 14:50	1.0567	+0.001
27.04 13:50	1.0642	-0.0002
27.04 12:50	1.0587	-0.0006
27.04 11:50	1.0642	+0.0032
27.04 10:50	1.0474	-0.0012
27.04 09:50	1.0458	+0.0039
27.04 08:50	1.036	-0.0005
27.04 07:50	1.0341	+0.0028
27.04 06:50	1.042	-0.0004
27.04 05:50	1.0518	+0.0012
27.04 04:50	1.0562	-0.0005
27.04 03:50	1.0364	-0.0021
27.04 02:50	1.0243	+0.0022
27.04 01:50	1.0223	-0.0015
27.04 00:50	1.0065	+0.002
26.04 23:50	1.0057	-0.0049
26.04 22:50	1.0198	-0.0011
26.04 21:50	1.0301	+0.0013
26.04 20:50	1.0279	-0.0025
26.04 19:50	1.0281	+0.0034
26.04 18:50	1.0214	+0.0009
26.04 17:50	1.0231	-0.0092
26.04 16:50	1.0221	+0.0155
26.04 15:50	1.0065	+0.001
26.04 14:50	1.0041	+0.0037
26.04 13:50	1.0093	-
26.04 12:50	1.0011	+0.00137
26.04 11:50	0.99326	+0.00315
26.04 10:50	0.99049	+0.001
26.04 09:50	0.98604	-0.00412
26.04 08:50	0.97208	-0.00168
26.04 07:50	0.97836	+0.00353
26.04 06:50	0.9746	-0.00528
26.04 05:50	0.97485	-0.00177
26.04 04:50	0.98027	-0.00351
26.04 03:50	0.98023	+0.00358
26.04 02:50	0.95731	+0.00226
26.04 01:50	0.95519	+0.0015
26.04 00:50	0.95056	+0.00622
25.04 23:50	0.93852	+0.00038
25.04 22:50	0.95826	-0.00329
25.04 21:50	0.96663	-0.00088
25.04 20:50	0.98379	-0.00518
25.04 19:50	0.99229	-0.0024
25.04 18:50	0.99818	+0.0063
25.04 17:50	1.0025	+0.00316
25.04 16:50	0.99914	+0.0004
25.04 15:50	1.0032	-0.00245
25.04 14:50	1.002	+0.0001
25.04 13:50	1.0198	-0.0002
25.04 12:50	1.0163	-0.0036
25.04 11:50	1.026	-0.003
25.04 10:50	1.0241	-0.002
25.04 09:50	1.0121	+0.001
25.04 08:50	1.0011	-0.0019
25.04 07:50	1.0033	+0.0023
25.04 06:50	1.0002	-0.00157
25.04 05:50	0.99335	+0.01205
25.04 04:50	0.98347	+0.0013
25.04 03:50	0.98476	-0.0005
25.04 02:50	0.98358	+0.00627
25.04 01:50	0.98144	-0.00154
25.04 00:50	0.97592

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.74584

макс: 1.188

за месяц:

1.1269

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
30.04.2024	1.1179	+0.0583
29.04.2024	1.0596	+0.0492
28.04.2024	1.0104	-0.0312
27.04.2024	1.0416	+0.0352
26.04.2024	1.0064	+0.01643
25.04.2024	0.98997	+0.03863
24.04.2024	0.95134	-0.0149
23.04.2024	0.96624	-0.00195
22.04.2024	0.96819	-0.02844
21.04.2024	0.99663	-0.05357
20.04.2024	1.0502	-0.0595
19.04.2024	1.1097	-0.035
18.04.2024	1.1447	-0.006
17.04.2024	1.1507	+0.0099
16.04.2024	1.1408	+0.0377
15.04.2024	1.1031	-0.0348
14.04.2024	1.1379	+0.0695
13.04.2024	1.0684	+0.18474
12.04.2024	0.88366	+0.03765
11.04.2024	0.84601	+0.0032
10.04.2024	0.84281	+0.03418
09.04.2024	0.80863	+0.00484
08.04.2024	0.80379	-0.03018
07.04.2024	0.83397	-0.02863
06.04.2024	0.8626	-0.01521
05.04.2024	0.87781	+0.01278
04.04.2024	0.86503	-0.00513
03.04.2024	0.87016	+0.02532
02.04.2024	0.84484	+0.07132
01.04.2024	0.77352	+0.02768
31.03.2024	0.74584

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
30.04.2024	1.1179	+0.0583
29.04.2024	1.0596	+0.0492
28.04.2024	1.0104	-0.0312
27.04.2024	1.0416	+0.0352
26.04.2024	1.0064	+0.01643
25.04.2024	0.98997	+0.03863
24.04.2024	0.95134	-0.0149
23.04.2024	0.96624	-0.00195
22.04.2024	0.96819	-0.02844
21.04.2024	0.99663	-0.05357
20.04.2024	1.0502	-0.0595
19.04.2024	1.1097	-0.035
18.04.2024	1.1447	-0.006
17.04.2024	1.1507	+0.0099
16.04.2024	1.1408	+0.0377
15.04.2024	1.1031	-0.0348
14.04.2024	1.1379	+0.0695
13.04.2024	1.0684	+0.18474
12.04.2024	0.88366	+0.03765
11.04.2024	0.84601	+0.0032
10.04.2024	0.84281	+0.03418
09.04.2024	0.80863	+0.00484
08.04.2024	0.80379	-0.03018
07.04.2024	0.83397	-0.02863
06.04.2024	0.8626	-0.01521
05.04.2024	0.87781	+0.01278
04.04.2024	0.86503	-0.00513
03.04.2024	0.87016	+0.02532
02.04.2024	0.84484	+0.07132
01.04.2024	0.77352	+0.02768
31.03.2024	0.74584	+0.00052
30.03.2024	0.74532	+0.00405
29.03.2024	0.74127	-0.00702
28.03.2024	0.74829	+0.0116
27.03.2024	0.73669	+0.0211
26.03.2024	0.71559	-0.01477
25.03.2024	0.73036	-0.02611
24.03.2024	0.75647	-0.00873
23.03.2024	0.7652	-0.01136
22.03.2024	0.77656	+0.03288
21.03.2024	0.74368	-0.0455
20.03.2024	0.78918	-0.01117
19.03.2024	0.80035	+0.07921
18.03.2024	0.72114	+0.02534
17.03.2024	0.6958	+0.03727
16.03.2024	0.65853	+0.01288
15.03.2024	0.64565	+0.06808
14.03.2024	0.57757	+0.02526
13.03.2024	0.55231	-0.05445
12.03.2024	0.60676	-0.01593
11.03.2024	0.62269	+0.00065
10.03.2024	0.62204	+0.01183
09.03.2024	0.61021	-0.00905
08.03.2024	0.61926	-0.00888
07.03.2024	0.62814	-0.04003
06.03.2024	0.66817	+0.04001
05.03.2024	0.62816	+0.02128
04.03.2024	0.60688	-0.02538
03.03.2024	0.63226	-0.04064
02.03.2024	0.6729	-0.17718
01.03.2024	0.85008	-0.02254
29.02.2024	0.87262	-0.0328
28.02.2024	0.90542	-0.00415
27.02.2024	0.90957	-0.08732
26.02.2024	0.99689	-0.03801
25.02.2024	1.0349	-0.0061
24.02.2024	1.041	-0.0268
23.02.2024	1.0678	-0.015
22.02.2024	1.0828	-0.0132
21.02.2024	1.096	+0.0522
20.02.2024	1.0438	-0.0193
19.02.2024	1.0631	-0.0664
18.02.2024	1.1295	-0.0213
17.02.2024	1.1508	+0.0179
16.02.2024	1.1329	-0.0249
15.02.2024	1.1578	-0.0358
14.02.2024	1.1936	-0.0399
13.02.2024	1.2335	-0.0305
12.02.2024	1.264	+0.0119
11.02.2024	1.2521	-0.0036
10.02.2024	1.2557	-0.0045
09.02.2024	1.2602	-0.0211
08.02.2024	1.2813	-0.0563
07.02.2024	1.3376	-0.0032
06.02.2024	1.3408	-0.004
05.02.2024	1.3448	+0.0208
04.02.2024	1.324	+0.0156
03.02.2024	1.3084	+0.008
02.02.2024	1.3004	-0.0197
01.02.2024	1.3201	+1.3201
31.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот