Курс Matic Network к Holo

Обновлено: 28.04.2024 05:50:01 Matic Network


	=
Калькулятор MATIC - HOT / Обратный расчет: курс Holo к Matic Network

Графики

Динамика изменения курса matic network относительно holo, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 280.68

макс: 292.95

за сутки:

292.07

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.04 05:50	292.07	-0.46
28.04 05:40	292.53	+1.3
28.04 05:30	291.23	-0.58
28.04 05:20	291.81	+0.92
28.04 05:10	290.89	+0.59
28.04 05:00	290.3	-0.41
28.04 04:50	290.71	+0.45
28.04 04:40	290.26	+1.21
28.04 04:30	289.05	+0.28
28.04 04:20	288.77	-0.64
28.04 04:10	289.41	-0.42
28.04 04:03	289.83	-0.09
28.04 04:00	289.92	+0.45
28.04 03:50	289.47	+1.15
28.04 03:40	288.32	-0.8
28.04 03:30	289.12	-1.72
28.04 03:20	290.84	-0.32
28.04 03:10	291.16	-0.89
28.04 03:00	292.05	-0.04
28.04 02:50	292.09	+0.54
28.04 02:40	291.55	+0.2
28.04 02:30	291.35	-1.13
28.04 02:20	292.48	-0.2
28.04 02:10	292.68	-0.27
28.04 02:03	292.95	+0.73
28.04 02:00	292.22	-0.62
28.04 01:50	292.84	+0.01
28.04 01:40	292.83	+0.99
28.04 01:30	291.84	+0.23
28.04 01:20	291.61	-0.67
28.04 01:10	292.28	-0.01
28.04 01:00	292.29	-0.08
28.04 00:50	292.37	+0.6
28.04 00:40	291.77	-0.69
28.04 00:30	292.46	+0.64
28.04 00:20	291.82	+1.39
28.04 00:10	290.43	-0.81
28.04 00:03	291.24	-0.15
28.04 00:00	291.39	+0.66
27.04 23:50	290.73	+0.11
27.04 23:40	290.62	+1.08
27.04 23:30	289.54	+0.09
27.04 23:20	289.45	-0.21
27.04 23:10	289.66	-0.78
27.04 23:00	290.44	+0.12
27.04 22:50	290.32	+0.6
27.04 22:40	289.72	+1.49
27.04 22:30	288.23	+0.49
27.04 22:20	287.74	-0.97
27.04 22:10	288.71	+0.22
27.04 22:03	288.49	+0.04
27.04 22:00	288.45	+0.05
27.04 21:50	288.4	-0.69
27.04 21:40	289.09	+1.31
27.04 21:30	287.78	-1.88
27.04 21:20	289.66	+0.95
27.04 21:10	288.71	+2.11
27.04 21:00	286.6	+1.97
27.04 20:50	284.63	-0.82
27.04 20:40	285.45	+0.2
27.04 20:30	285.25	+0.02
27.04 20:20	285.23	+0.5
27.04 20:10	284.73	-0.14
27.04 20:03	284.87	+0.24
27.04 20:00	284.63	+0.21
27.04 19:50	284.42	-0.45
27.04 19:40	284.87	+0.59
27.04 19:30	284.28	-0.62
27.04 19:20	284.9	+0.12
27.04 19:10	284.78	-0.63
27.04 19:00	285.41	+0.11
27.04 18:50	285.3	-0.25
27.04 18:40	285.55	+0.35
27.04 18:30	285.2	+0.99
27.04 18:20	284.21	+0.1
27.04 18:10	284.11	+0.36
27.04 18:03	283.75	+0.15
27.04 18:00	283.6	+0.61
27.04 17:50	282.99	+0.38
27.04 17:40	282.61	+0.68
27.04 17:30	281.93	-0.64
27.04 17:20	282.57	+0.23
27.04 17:10	282.34	-0.18
27.04 17:00	282.52	-0.47
27.04 16:50	282.99	+0.09
27.04 16:40	282.9	-0.02
27.04 16:30	282.92	-1.11
27.04 16:20	284.03	-0.73
27.04 16:10	284.76	+0.21
27.04 16:03	284.55	+0.03
27.04 16:00	284.52	+0.06
27.04 15:50	284.46	+0.86
27.04 15:40	283.6	-0.82
27.04 15:30	284.42	+0.06
27.04 15:20	284.36	-1.23
27.04 15:10	285.59	-0.6
27.04 15:00	286.19	+0.77
27.04 14:50	285.42	+0.25
27.04 14:40	285.17	+0.33
27.04 14:30	284.84	-0.59
27.04 14:20	285.43	-0.47
27.04 14:10	285.9	-0.08
27.04 14:03	285.98	-0.13
27.04 14:00	286.11	-0.08
27.04 13:50	286.19	+0.47
27.04 13:40	285.72	+0.04
27.04 13:30	285.68	+0.16
27.04 13:20	285.52	-0.3
27.04 13:10	285.82	-0.23
27.04 13:00	286.05	-0.37
27.04 12:50	286.42	+1.71
27.04 12:40	284.71	-1.31
27.04 12:30	286.02	-0.46
27.04 12:20	286.48	-0.24
27.04 12:10	286.72	-0.34
27.04 12:03	287.06	-0.21
27.04 12:00	287.27	+0.45
27.04 11:50	286.82	+1.42
27.04 11:40	285.4	+0.93
27.04 11:30	284.47	+0.58
27.04 11:20	283.89	+0.02
27.04 11:10	283.87	+0.13
27.04 11:00	283.74	+0.45
27.04 10:50	283.29	-0.09
27.04 10:40	283.38	-0.19
27.04 10:30	283.57	-0.42
27.04 10:20	283.99	+0.35
27.04 10:10	283.64	-0.27
27.04 10:03	283.91	+0.23
27.04 10:00	283.68	+0.06
27.04 09:50	283.62	-0.06
27.04 09:40	283.68	+0.37
27.04 09:30	283.31	+0.59
27.04 09:20	282.72	+0.09
27.04 09:10	282.63	+0.55
27.04 09:00	282.08	+1.02
27.04 08:50	281.06	-0.03
27.04 08:40	281.09	+0.24
27.04 08:30	280.85	-0.42
27.04 08:20	281.27	+0.59
27.04 08:10	280.68	-0.26
27.04 08:03	280.94	-0.16
27.04 08:00	281.1	-0.14
27.04 07:50	281.24	-0.81
27.04 07:40	282.05	-0.88
27.04 07:30	282.93	-0.97
27.04 07:20	283.9	+0.07
27.04 07:10	283.83	+0.01
27.04 07:00	283.82	+0.86
27.04 06:50	282.96	+0.53
27.04 06:40	282.43	+0.39
27.04 06:30	282.04	-0.46
27.04 06:20	282.5	-1.16
27.04 06:10	283.66	+0.37
27.04 06:03	283.29	-0.06
27.04 06:00	283.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 265.48

макс: 292.95

за неделю:

292.07

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.04 05:50	292.07	-0.41
28.04 04:50	290.71	+0.45
28.04 03:50	289.47	-0.04
28.04 02:50	292.09	-0.62
28.04 01:50	292.84	-0.08
28.04 00:50	292.37	+0.66
27.04 23:50	290.73	+0.12
27.04 22:50	290.32	+0.05
27.04 21:50	288.4	+1.97
27.04 20:50	284.63	+0.21
27.04 19:50	284.42	+0.11
27.04 18:50	285.3	+0.61
27.04 17:50	282.99	-0.47
27.04 16:50	282.99	+0.06
27.04 15:50	284.46	+0.77
27.04 14:50	285.42	-0.08
27.04 13:50	286.19	-0.37
27.04 12:50	286.42	+0.45
27.04 11:50	286.82	+0.45
27.04 10:50	283.29	+0.06
27.04 09:50	283.62	+1.02
27.04 08:50	281.06	-0.14
27.04 07:50	281.24	+0.86
27.04 06:50	282.96	-0.43
27.04 05:50	283.78	-0.65
27.04 04:50	282.43	+0.9
27.04 03:50	279.4	-0.58
27.04 02:50	279.6	+0.51
27.04 01:50	278.99	-0.16
27.04 00:50	278.15	+0.36
26.04 23:50	278.28	-0.7
26.04 22:50	281.08	-0.65
26.04 21:50	284.95	+0.65
26.04 20:50	282.62	-0.14
26.04 19:50	281.32	+0.97
26.04 18:50	280.39	-0.23
26.04 17:50	281.78	-0.87
26.04 16:50	280.9	+1.51
26.04 15:50	279.38	+0.11
26.04 14:50	277.8	+0.61
26.04 13:50	279.59	-0.48
26.04 12:50	279.74	-0.26
26.04 11:50	277.95	+1.04
26.04 10:50	277.87	+0.57
26.04 09:50	276.81	+0.45
26.04 08:50	275	-0.23
26.04 07:50	275.52	+0.83
26.04 06:50	275.02	-0.5
26.04 05:50	275.3	+0.26
26.04 04:50	276.45	+0.77
26.04 03:50	273.54	+0.77
26.04 02:50	269.24	+0.48
26.04 01:50	268.06	-0.08
26.04 00:50	268.89	+1.59
25.04 23:50	265.48	+0.85
25.04 22:50	269.04	+0.61
25.04 21:50	271.29	+1.1
25.04 20:50	275.05	-1.17
25.04 19:50	276.39	+0.18
25.04 18:50	278.29	+0.88
25.04 17:50	277.18	+0.56
25.04 16:50	274.7	-0.31
25.04 15:50	275.25	-0.5
25.04 14:50	274.61	-0.11
25.04 13:50	276.52	+0.16
25.04 12:50	276.97	-0.83
25.04 11:50	279.95	-0.87
25.04 10:50	280.7	-0.26
25.04 09:50	279.68	-0.37
25.04 08:50	277.77	+0.11
25.04 07:50	276.89	-0.04
25.04 06:50	276.79	-0.22
25.04 05:50	275.49	+2.19
25.04 04:50	273.75	-0.22
25.04 03:50	273.91	-0.16
25.04 02:50	270.46	+0.41
25.04 01:50	270.61	-0.09
25.04 00:50	271.42	+0.12
24.04 23:50	272.76	+0.64
24.04 22:50	271.77	-1.01
24.04 21:50	274.88	-0.87
24.04 20:50	274.1	-0.46
24.04 19:50	276.88	+0.17
24.04 18:50	272.88	+0.08
24.04 17:50	271.8	-1.47
24.04 16:50	273.86	-0.4
24.04 15:50	274.29	-1.02
24.04 14:50	273.96	+0.23
24.04 13:50	272.72	+1.33
24.04 12:50	274.64	-0.38
24.04 11:50	273.25	-0.52
24.04 10:50	271.21	-1.05
24.04 09:50	269.48	+1.13
24.04 08:50	269.3	+1.24
24.04 07:50	272.99	-1.38
24.04 06:50	272.13	+0.11
24.04 05:50	270.41	+0.05
24.04 04:50	271.79	+0.65
24.04 03:50	270.68	+0.53
24.04 02:50	271.67	-0.33
24.04 01:50	273.03	+0.05
24.04 00:50	273.49	+0.01
23.04 23:50	272.19	+0.74
23.04 22:50	268.37	-0.76
23.04 21:50	272.48	-3.89
23.04 20:50	270.25	-0.59
23.04 19:50	276.73	+0.25
23.04 18:50	279.23	-0.52
23.04 17:50	278.59	+0.57
23.04 16:50	276.44	-0.45
23.04 15:50	278.71	-0.09
23.04 14:50	277.95	-0.13
23.04 13:50	277.52	+0.21
23.04 12:50	275.99	-0.55
23.04 11:50	277.53	+0.1
23.04 10:50	279.08	+0.17
23.04 09:50	278.27	+0.01
23.04 08:50	279.74	-0.26
23.04 07:50	280.72	+0.16
23.04 06:50	280.4	+0.63
23.04 05:50	281.4	-0.14
23.04 04:50	281.93	+0.02
23.04 03:50	280.99	+0.12
23.04 02:50	281.55	-0.7
23.04 01:50	280.68	+0.07
23.04 00:50	279.46	-0.33
22.04 23:50	278.49	+0.66
22.04 22:50	279.48	-0.01
22.04 21:50	280.78	-0.99
22.04 20:50	282.69	+0.66
22.04 19:50	280.33	-0.15
22.04 18:50	280.74	-0.46
22.04 17:50	281.07	-0.35
22.04 16:50	281.34	+0.03
22.04 15:50	282.07	+0.5
22.04 14:50	278.04	-0.45
22.04 13:50	278.2	-0.94
22.04 12:50	280.08	+0.74
22.04 11:50	279.39	-0.29
22.04 10:50	278.88	-0.13
22.04 09:50	277.3	+1.95
22.04 08:50	276.32	-0.78
22.04 07:50	282.87	+0.87
22.04 06:50	281.84	-0.12
22.04 05:50	279.86	+0.22
22.04 04:50	280.51	-0.35
22.04 03:50	280.36	+0.07
22.04 02:50	280.18	+0.17
22.04 01:50	278.84	-0.21
22.04 00:50	280	-0.66
21.04 23:50	282.86	-0.22
21.04 22:50	284.05	+0.04
21.04 21:50	283.51	+0.22
21.04 20:50	282.82	+0.22
21.04 19:50	283.2	+0.34
21.04 18:50	284.02	+0.45
21.04 17:50	282.73	-1.33
21.04 16:50	284.49	+0.03
21.04 15:50	280.95	-1.12
21.04 14:50	281.23	-0.68
21.04 13:50	283.05	-0.04
21.04 12:50	283.25	+0.3
21.04 11:50	281	-0.47
21.04 10:50	283.92	-0.44
21.04 09:50	285.08	+0.28
21.04 08:50	285.91	+0.87
21.04 07:50	284.85	-0.24
21.04 06:50	284.73	-0.63
21.04 05:50	287.3

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 265.48

макс: 316.17

за месяц:

292.07

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04.2024	285.87	+7.05
26.04.2024	278.82	+4.03
25.04.2024	274.79	+2.47
24.04.2024	272.32	-4.08
23.04.2024	276.4	-3.74
22.04.2024	280.14	-2.98
21.04.2024	283.12	-5.88
20.04.2024	289	-2.94
19.04.2024	291.94	-13.02
18.04.2024	304.96	-7.5
17.04.2024	312.46	-3.71
16.04.2024	316.17	+1.82
15.04.2024	314.35	+11.22
14.04.2024	303.13	-1.15
13.04.2024	304.28	+12.19
12.04.2024	292.09	+1.39
11.04.2024	290.7	+0.99
10.04.2024	289.71	-0.93
09.04.2024	290.64	+0.94
08.04.2024	289.7	-4.36
07.04.2024	294.06	-5.9
06.04.2024	299.96	-2.34
05.04.2024	302.3	-0.2
04.04.2024	302.5	-2.36
03.04.2024	304.86	+4.13
02.04.2024	300.73	+6.96
01.04.2024	293.77	+0.91
31.03.2024	292.86	+1.53
30.03.2024	291.33	+2.1
29.03.2024	289.23	-8.22
28.03.2024	297.45

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 265.48

макс: 439.23

за квартал:

292.07

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04.2024	285.87	+7.05
26.04.2024	278.82	+4.03
25.04.2024	274.79	+2.47
24.04.2024	272.32	-4.08
23.04.2024	276.4	-3.74
22.04.2024	280.14	-2.98
21.04.2024	283.12	-5.88
20.04.2024	289	-2.94
19.04.2024	291.94	-13.02
18.04.2024	304.96	-7.5
17.04.2024	312.46	-3.71
16.04.2024	316.17	+1.82
15.04.2024	314.35	+11.22
14.04.2024	303.13	-1.15
13.04.2024	304.28	+12.19
12.04.2024	292.09	+1.39
11.04.2024	290.7	+0.99
10.04.2024	289.71	-0.93
09.04.2024	290.64	+0.94
08.04.2024	289.7	-4.36
07.04.2024	294.06	-5.9
06.04.2024	299.96	-2.34
05.04.2024	302.3	-0.2
04.04.2024	302.5	-2.36
03.04.2024	304.86	+4.13
02.04.2024	300.73	+6.96
01.04.2024	293.77	+0.91
31.03.2024	292.86	+1.53
30.03.2024	291.33	+2.1
29.03.2024	289.23	-8.22
28.03.2024	297.45	-2.56
27.03.2024	300.01	+1.29
26.03.2024	298.72	-0.27
25.03.2024	298.99	-1.13
24.03.2024	300.12	-0.2
23.03.2024	300.32	-4.18
22.03.2024	304.5	+8.58
21.03.2024	295.92	-10.5
20.03.2024	306.42	-1.65
19.03.2024	308.07	+2.91
18.03.2024	305.16	+6.56
17.03.2024	298.6	+4.14
16.03.2024	294.46	-0.12
15.03.2024	294.58	+8.88
14.03.2024	285.7	+8.93
13.03.2024	276.77	-13.46
12.03.2024	290.23	-14.4
11.03.2024	304.63	+2.26
10.03.2024	302.37	+21.9
09.03.2024	280.47	-6.14
08.03.2024	286.61	-3.17
07.03.2024	289.78	+1.96
06.03.2024	287.82	+9.55
05.03.2024	278.27	+5.46
04.03.2024	272.81	-3.43
03.03.2024	276.24	-16.15
02.03.2024	292.39	-57.44
01.03.2024	349.83	-13.61
29.02.2024	363.44	-13.84
28.02.2024	377.28	-8.28
27.02.2024	385.56	-28.91
26.02.2024	414.47	+2.64
25.02.2024	411.83	-10.34
24.02.2024	422.17	-3.98
23.02.2024	426.15	+2.26
22.02.2024	423.89	-3.19
21.02.2024	427.08	+9.09
20.02.2024	417.99	-11.08
19.02.2024	429.07	-8.56
18.02.2024	437.63	+2.47
17.02.2024	435.16	+9.41
16.02.2024	425.75	+7.4
15.02.2024	418.35	-6.03
14.02.2024	424.38	-9.12
13.02.2024	433.5	+0.35
12.02.2024	433.15	+1.26
11.02.2024	431.89	-2.07
10.02.2024	433.96	+1.61
09.02.2024	432.35	-3.29
08.02.2024	435.64	-3.59
07.02.2024	439.23	+6.43
06.02.2024	432.8	+6.6
05.02.2024	426.2	+7.09
04.02.2024	419.11	-1.11
03.02.2024	420.22	-5.73
02.02.2024	425.95	+2.55
01.02.2024	423.4	+0.01
31.01.2024	423.39	+11.21
30.01.2024	412.18	-2.21
29.01.2024	414.39	-1.43
28.01.2024	415.82

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Holo

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать