Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MVL

    Все криптовалюты » Армянский драм » MVL »

    Курс армянского драма к MVL

    Обновлено: 08.05.2024 19:00:01

    =
    Калькулятор AMD - MVL / Обратный расчет: курс MVL к армянскому драму
    0
    10010

    Графики

    Динамика изменения курса армянского драма относительно mvl, за 1 AMD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4016
      макс: 0.4628
      за сутки:
      0.44099  

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      08.05 19:000.44099-0.00307
      08.05 18:500.44406+0.00042
      08.05 18:400.44364-0.0004
      08.05 18:300.44404+0.01204
      08.05 18:200.432-0.01432
      08.05 18:100.44632+0.01002
      08.05 18:030.4363-0.00053
      08.05 18:000.43683+0.00297
      08.05 17:500.43386+0.00544
      08.05 17:400.42842+0.00348
      08.05 17:300.42494+0.01068
      08.05 17:200.41426-0.00114
      08.05 17:100.4154+0.00075
      08.05 17:000.41465+0.01274
      08.05 16:500.40191-0.0093
      08.05 16:400.41121-1.0E-5
      08.05 16:300.41122+0.00902
      08.05 16:200.4022-0.00172
      08.05 16:100.40392-0.00045
      08.05 16:030.40437-0.00559
      08.05 16:000.40996+0.00086
      08.05 15:500.4091-0.0018
      08.05 15:400.4109+0.0093
      08.05 15:300.4016-0.01126
      08.05 15:200.41286-0.00734
      08.05 15:100.4202+0.00027
      08.05 15:000.41993+0.00019
      08.05 14:500.41974+0.0032
      08.05 14:400.41654+0.01025
      08.05 14:300.40629-0.01829
      08.05 14:200.42458+0.00399
      08.05 14:100.42059+0.00155
      08.05 14:030.41904-0.00207
      08.05 14:000.42111-0.0118
      08.05 12:500.43291+0.01123
      08.05 12:400.42168-0.00348
      08.05 12:300.42516+0.00138
      08.05 12:200.42378+0.00064
      08.05 12:100.42314+3.0E-5
      08.05 12:030.42311+1.0E-5
      08.05 12:000.4231-0.00501
      08.05 11:500.42811+0.01076
      08.05 11:400.41735+0.01004
      08.05 11:300.40731-0.00596
      08.05 11:200.41327-0.00658
      08.05 11:100.41985+0.00874
      08.05 11:000.41111-0.02413
      08.05 10:500.43524-0.01319
      08.05 10:400.44843+0.00551
      08.05 10:300.44292+0.00261
      08.05 10:200.44031+0.00024
      08.05 10:100.44007-0.00042
      08.05 10:030.44049-2.0E-5
      08.05 10:000.44051-0.00743
      08.05 09:500.44794+0.0007
      08.05 09:400.44724+0.00468
      08.05 09:300.44256+0.00356
      08.05 09:200.439-0.00349
      08.05 09:100.44249+0.00017
      08.05 09:000.44232+0.00019
      08.05 08:500.44213-0.00024
      08.05 08:400.44237+0.00042
      08.05 08:300.44195-0.00021
      08.05 08:200.44216-0.01235
      08.05 08:100.45451-0.00106
      08.05 08:030.45557+0.00054
      08.05 08:000.45503-0.00094
      08.05 07:500.45597-0.00599
      08.05 07:400.46196+7.0E-5
      08.05 07:300.46189+0.00696
      08.05 07:200.45493+0.00073
      08.05 07:100.4542-0.00012
      08.05 07:000.45432-0.00199
      08.05 06:500.45631-0.00046
      08.05 06:400.45677-0.00593
      08.05 06:300.4627+2.0E-5
      08.05 06:200.46268-2.0E-5
      08.05 06:100.4627+0.00047
      08.05 06:030.46223+0.00108
      08.05 06:000.46115-0.00109
      08.05 05:500.46224-0.00024
      08.05 05:400.46248+0.00014
      08.05 05:300.46234-0.00014
      08.05 05:200.46248-1.0E-5
      08.05 05:100.46249+0.00017
      08.05 05:000.46232-0.00048
      08.05 04:500.4628+8.0E-5
      08.05 04:400.46272+0.00224
      08.05 04:300.46048-5.0E-5
      08.05 04:200.46053+0.00028
      08.05 04:100.46025+1.0E-5
      08.05 04:030.46024-0.00022
      08.05 04:000.46046-5.0E-5
      08.05 03:500.46051+0.00051
      08.05 03:400.46-0.0005
      08.05 03:300.4605+0.00016
      08.05 03:200.46034+0.00045
      08.05 03:100.45989-0.00014
      08.05 03:000.46003-0.00036
      08.05 02:500.46039+0.00067
      08.05 02:400.45972+0.00049
      08.05 02:200.45923-0.00011
      08.05 02:100.45934+0.00077
      08.05 02:030.45857+0.00011
      08.05 02:000.45846-0.00057
      08.05 01:500.45903+0.00174
      08.05 01:400.45729+4.0E-5
      08.05 01:300.45725-2.0E-5
      08.05 01:200.45727+0.00314
      08.05 01:100.45413-0.00088
      08.05 01:000.45501+0.0011
      08.05 00:500.45391-0.00016
      08.05 00:400.45407-4.0E-5
      08.05 00:300.45411+0.00014
      08.05 00:200.45397+0.00639
      08.05 00:100.44758+0.0006
      08.05 00:030.44698-0.00699
      08.05 00:000.45397+0.00682
      07.05 23:500.44715-0.00727
      07.05 23:400.45442+0.00805
      07.05 23:300.44637-0.00692
      07.05 23:200.45329-0.00071
      07.05 23:100.454-0.00064
      07.05 23:000.45464+0.00093
      07.05 22:500.45371-0.00052
      07.05 22:400.45423-0.00028
      07.05 22:300.45451+0.00029
      07.05 22:200.45422+0.00024
      07.05 22:100.45398-0.0004
      07.05 22:030.45438+0.00026
      07.05 22:000.45412-0.0001
      07.05 21:500.45422+8.0E-5
      07.05 21:400.45414+0.00134
      07.05 21:300.4528-0.00036
      07.05 21:200.45316+0.00025
      07.05 21:100.45291+6.0E-5
      07.05 21:000.45285+0.00063
      07.05 20:500.45222-0.00187
      07.05 20:400.45409+0.00125
      07.05 20:300.45284-9.0E-5
      07.05 20:200.45293-5.0E-5
      07.05 20:100.45298-6.0E-5
      07.05 20:030.45304+9.0E-5
      07.05 20:000.45295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4016
      макс: 0.53176
      за неделю:
        0.44099

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      08.05 19:000.44099-0.00307
      08.05 18:500.44406+0.00297
      08.05 17:500.43386+0.01274
      08.05 16:500.40191+0.00086
      08.05 15:500.4091+0.00019
      08.05 14:500.41974-0.0118
      08.05 12:500.43291-0.00501
      08.05 11:500.42811-0.02413
      08.05 10:500.43524-0.00743
      08.05 09:500.44794+0.00019
      08.05 08:500.44213-0.00094
      08.05 07:500.45597-0.00199
      08.05 06:500.45631-0.00109
      08.05 05:500.46224-0.00048
      08.05 04:500.4628-5.0E-5
      08.05 03:500.46051-0.00036
      08.05 02:500.46039-0.00057
      08.05 01:500.45903+0.0011
      08.05 00:500.45391+0.00682
      07.05 23:500.44715+0.00093
      07.05 22:500.45371-0.0001
      07.05 21:500.45422+0.00063
      07.05 20:500.45222-0.00051
      07.05 19:500.45346+9.0E-5
      07.05 18:500.45356-0.00022
      07.05 17:500.45383+0.00025
      07.05 16:500.4538-0.00093
      07.05 15:500.45494+0.00012
      07.05 14:500.45455+0.00016
      07.05 13:500.45771-0.00053
      07.05 12:500.45785-
      07.05 11:500.44785-0.00119
      07.05 10:500.44983+0.00105
      07.05 09:500.4494+0.00371
      07.05 08:500.44689-0.00058
      07.05 07:500.44713+0.00029
      07.05 06:500.44778-8.0E-5
      07.05 05:500.4551+3.0E-5
      07.05 04:500.45382+0.00107
      07.05 03:500.44069-0.0003
      07.05 02:500.45252-0.01624
      07.05 01:500.45233-5.0E-5
      07.05 00:500.4526+0.00042
      06.05 23:500.43254-0.00049
      06.05 22:500.43626-2.0E-5
      06.05 21:500.4349-0.00115
      06.05 20:500.43721+0.00094
      06.05 19:500.44021-4.0E-5
      06.05 18:500.44755+0.00423
      06.05 17:500.4253+0.0109
      06.05 16:500.41528-0.0137
      06.05 15:500.46359+1.0E-5
      06.05 14:500.46241+0.0012
      06.05 13:500.46226+0.00022
      06.05 12:500.46167+0.00012
      06.05 11:500.46164+0.0001
      06.05 10:500.46219-0.00026
      06.05 09:500.46229-1.0E-5
      06.05 08:500.46208+0.00095
      06.05 07:500.46119+7.0E-5
      06.05 06:500.46119-0.0004
      06.05 05:500.4636+0.00128
      06.05 04:500.46164-0.00061
      06.05 03:500.46487-0.0007
      06.05 02:500.4628+0.00114
      06.05 01:500.46125+0.00096
      06.05 00:500.46144-0.00084
      05.05 23:500.46223-0.00051
      05.05 22:500.46196+4.0E-5
      05.05 21:500.46111-0.00064
      05.05 20:500.46205+0.00014
      05.05 19:500.46235-0.00039
      05.05 18:500.46293+0.00285
      05.05 17:500.45867-0.00298
      05.05 16:500.46985-0.00076
      05.05 15:500.46994+0.00075
      05.05 14:500.46883+0.00055
      05.05 13:500.46842+9.0E-5
      05.05 12:500.46933-0.00072
      05.05 11:500.4703+0.00059
      05.05 10:500.46959+0.00022
      05.05 09:500.46883-0.00063
      05.05 08:500.46982-8.0E-5
      05.05 07:500.46879-0.00144
      05.05 06:500.45837+0.00144
      05.05 05:500.46588+0.01132
      05.05 04:500.45389+0.00347
      05.05 03:500.46116+2.0E-5
      05.05 02:500.46618+0.00038
      05.05 01:500.46615+3.0E-5
      05.05 00:500.4659-0.00059
      04.05 23:500.46686-0.00088
      04.05 22:500.44856-0.01532
      04.05 21:500.46457+0.00012
      04.05 20:500.44932-0.00029
      04.05 19:500.44959-0.01507
      04.05 18:500.46574-9.0E-5
      04.05 17:500.4661-
      04.05 16:500.46716+0.00065
      04.05 15:500.46882-0.00013
      04.05 14:500.46915-0.0007
      04.05 13:500.46979+2.0E-5
      04.05 12:500.47019-0.0008
      04.05 11:500.47107-0.00041
      04.05 10:500.47077+0.00024
      04.05 09:500.47068+0.00057
      04.05 08:500.47014-0.0006
      04.05 07:500.47085+0.00057
      04.05 06:500.47025+0.00011
      04.05 05:500.47011-0.0005
      04.05 04:500.46933-0.00113
      04.05 03:500.46969+0.00042
      04.05 02:500.46833+0.00055
      04.05 01:500.47174+0.00055
      04.05 00:500.47189+0.0005
      03.05 23:500.47344-6.0E-5
      03.05 22:500.45258+0.00105
      03.05 21:500.45232-0.00129
      03.05 20:500.45375+0.00086
      03.05 19:500.45236-0.00171
      03.05 18:500.45656-0.00275
      03.05 17:500.45438-0.00233
      03.05 16:500.4523+0.0218
      03.05 15:500.45758-3.0E-5
      03.05 14:500.48877+0.00013
      03.05 13:500.4707+0.00027
      03.05 12:500.47671+0.00044
      03.05 11:500.47267-0.00067
      03.05 10:500.47481+0.00052
      03.05 09:500.47513-0.0001
      03.05 08:500.47512+0.01395
      03.05 07:500.45932+0.0001
      03.05 06:500.47181-9.0E-5
      03.05 05:500.47213+0.01137
      03.05 04:500.46122+0.00708
      03.05 03:500.45735+0.00222
      03.05 02:500.46336+0.0004
      03.05 01:500.46083+0.00028
      03.05 00:400.45601-0.00278
      02.05 23:500.46092+0.01471
      02.05 22:500.45714-0.0004
      02.05 21:500.46093-0.00366
      02.05 20:500.46651+0.00461
      02.05 19:500.45798-0.00061
      02.05 18:500.45719+0.00774
      02.05 17:500.4531+0.00417
      02.05 16:500.44989-0.0016
      02.05 15:500.47999+0.00474
      02.05 14:500.46362+0.0082
      02.05 13:500.44732-0.01925
      02.05 12:500.47462+0.00139
      02.05 11:500.4644+0.00027
      02.05 10:500.50971+0.00063
      02.05 09:500.50958-0.00056
      02.05 08:500.51032+0.00158
      02.05 07:500.50826+0.00241
      02.05 06:500.504-0.00021
      02.05 05:500.50619+0.0001
      02.05 04:500.50553+0.00384
      02.05 03:500.50725-0.00428
      02.05 02:500.51883-
      02.05 01:500.51976-3.0E-5
      02.05 00:500.52007+1.0E-5
      01.05 23:500.52133+0.01054
      01.05 22:500.50982-0.00016
      01.05 21:500.52141+0.0093
      01.05 20:500.52203+0.00025
      01.05 19:500.53176
    • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
      мин: 0.37596
      макс: 0.53176
      за месяц:
        0.44099
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      07.05.20240.45256+0.00296
      06.05.20240.4496-0.01504
      05.05.20240.46464-0.00057
      04.05.20240.46521-0.00187
      03.05.20240.46708-0.00685
      02.05.20240.47393-0.04161
      01.05.20240.51554+0.03285
      30.04.20240.48269+0.00773
      29.04.20240.47496+0.01439
      28.04.20240.46057+0.00056
      27.04.20240.46001+0.01101
      26.04.20240.449+0.01126
      25.04.20240.43774+0.02849
      24.04.20240.40925+0.01474
      23.04.20240.39451-0.06487
      22.04.20240.45938-0.00204
      21.04.20240.46142-0.01877
      20.04.20240.48019-0.01636
      19.04.20240.49655+0.00544
      18.04.20240.49111+0.02365
      17.04.20240.46746+0.00633
      16.04.20240.46113+0.01137
      15.04.20240.44976-0.00345
      14.04.20240.45321+0.01178
      13.04.20240.44143+0.05514
      12.04.20240.38629+0.00451
      11.04.20240.38178+0.00353
      10.04.20240.37825+0.00229
      09.04.20240.37596-0.00109
      08.04.20240.37705-0.00038
      07.04.20240.37743
    • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      07.05.20240.45256+0.00296
      06.05.20240.4496-0.01504
      05.05.20240.46464-0.00057
      04.05.20240.46521-0.00187
      03.05.20240.46708-0.00685
      02.05.20240.47393-0.04161
      01.05.20240.51554+0.03285
      30.04.20240.48269+0.00773
      29.04.20240.47496+0.01439
      28.04.20240.46057+0.00056
      27.04.20240.46001+0.01101
      26.04.20240.449+0.01126
      25.04.20240.43774+0.02849
      24.04.20240.40925+0.01474
      23.04.20240.39451-0.06487
      22.04.20240.45938-0.00204
      21.04.20240.46142-0.01877
      20.04.20240.48019-0.01636
      19.04.20240.49655+0.00544
      18.04.20240.49111+0.02365
      17.04.20240.46746+0.00633
      16.04.20240.46113+0.01137
      15.04.20240.44976-0.00345
      14.04.20240.45321+0.01178
      13.04.20240.44143+0.05514
      12.04.20240.38629+0.00451
      11.04.20240.38178+0.00353
      10.04.20240.37825+0.00229
      09.04.20240.37596-0.00109
      08.04.20240.37705-0.00038
      07.04.20240.37743-0.0161
      06.04.20240.39353+0.00339
      05.04.20240.39014+0.0004
      04.04.20240.38974-0.00133
      03.04.20240.39107+0.01411
      02.04.20240.37696+0.02945
      01.04.20240.34751+0.0141
      31.03.20240.33341-0.00291
      30.03.20240.33632-0.00124
      29.03.20240.33756-0.00327
      28.03.20240.34083+0.01435
      27.03.20240.32648+0.01979
      26.03.20240.30669-0.03325
      25.03.20240.33994-0.02912
      24.03.20240.36906+0.00536
      23.03.20240.3637+0.01
      22.03.20240.3537-0.00337
      21.03.20240.35707-0.05714
      20.03.20240.41421-0.00876
      19.03.20240.42297+0.02947
      18.03.20240.3935-0.005
      17.03.20240.3985+0.02269
      16.03.20240.37581+0.02807
      15.03.20240.34774+0.02385
      14.03.20240.32389-0.02518
      13.03.20240.34907-0.0065
      12.03.20240.35557-0.02726
      11.03.20240.38283+0.00722
      10.03.20240.37561-0.0056
      09.03.20240.38121-0.00504
      08.03.20240.38625-0.02289
      07.03.20240.40914-0.01523
      06.03.20240.42437+0.00096
      05.03.20240.42341+0.00758
      04.03.20240.41583-0.00058
      03.03.20240.41641+0.01551
      02.03.20240.4009+0.01895
      01.03.20240.38195-0.06468
      29.02.20240.44663-0.08597
      28.02.20240.5326-0.02903
      27.02.20240.56163-0.00565
      26.02.20240.56728+0.00026
      25.02.20240.56702+0.02258
      24.02.20240.54444+0.02521
      23.02.20240.51923-0.02613
      22.02.20240.54536-0.02184
      21.02.20240.5672+0.00121
      20.02.20240.56599-0.00206
      19.02.20240.56805-0.0109
      18.02.20240.57895+0.00204
      17.02.20240.57691-0.00841
      16.02.20240.58532-0.01954
      15.02.20240.60486-0.01566
      14.02.20240.62052-0.00095
      13.02.20240.62147+0.00099
      12.02.20240.62048+0.00147
      11.02.20240.61901-0.00375
      10.02.20240.62276-0.00056
      09.02.20240.62332-0.00665
      08.02.20240.62997+0.62997
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.