Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к MVL
- Биткоин 62517.67
- Эфириум 3101.76
- Tether 0.99971
- Binance Coin 592.28
- Solana 136.31
- USD Coin 1
- Lido Staked ETH 3097.13
- Рипл 0.51496
- Dogecoin 0.1451
- Tokamak Network 5.2446
- Cardano 0.45665
- SHIBA INU 2.459E-5
- Avalanche 33.7679
- Wrapped TRON 0.11975
- TRON 0.11945
- Wrapped Bitcoin 63120.1
- Polkadot 6.6167
- Bitcoin Cash 476.15
- ChainLink 14.1951
- NEAR Protocol 6.8311
Курс MVL к армянскому драму
Обновлено: 27.04.2024 04:20:01
Стоимость MVL (MVL) на текущий момент составляет 2.2485 AMD, а общий объем торгов за 24 часа – 1 642 917 234 AMD.
Рыночная капитализация составляет 55 431 080 944 AMD. За последние 24 часа курс MVL относительно армянского драма снизился на -3.77%. Изменение за неделю составило +11.46%.
| = | ||
| Калькулятор MVL - AMD / Обратный расчет: курс армянского драма к MVL | ||
| 33% | 67% |
Графики
Динамика изменения курса mvl относительно армянского драма, за 1 MVL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1957макс: 2.3367за сутки:
2.2485 Таблица изменений курса mvl : показать
Дата Курс +/- 27.04 04:20 2.2485 +0.0484 27.04 04:10 2.2001 -0.058 27.04 04:03 2.2581 +0.0576 27.04 04:00 2.2005 +0.0048 27.04 03:50 2.1957 -0.0023 27.04 03:40 2.198 -0.0696 27.04 03:30 2.2676 +0.0586 27.04 03:20 2.209 +0.0024 27.04 03:10 2.2066 +0.0031 27.04 03:00 2.2035 -0.0733 27.04 02:50 2.2768 +0.062 27.04 02:40 2.2148 +0.0001 27.04 02:30 2.2147 +0.0064 27.04 02:20 2.2083 +0.0022 27.04 02:10 2.2061 -0.0078 27.04 02:03 2.2139 +0.0024 27.04 02:00 2.2115 +0.0066 27.04 01:50 2.2049 -0.0083 27.04 01:40 2.2132 +0.0068 27.04 01:30 2.2064 -0.0018 27.04 01:20 2.2082 -0.0017 27.04 01:10 2.2099 +0.0009 27.04 01:00 2.209 -0.0004 27.04 00:50 2.2094 -0.0055 27.04 00:40 2.2149 -0.0016 27.04 00:30 2.2165 +0.0007 27.04 00:20 2.2158 +0.0003 27.04 00:10 2.2155 +0.0062 27.04 00:03 2.2093 -0.0002 27.04 00:00 2.2095 +0.0002 26.04 23:50 2.2093 -0.0007 26.04 23:40 2.21 -0.0078 26.04 23:30 2.2178 -0.0006 26.04 23:20 2.2184 +0.0054 26.04 23:10 2.213 +0.0003 26.04 23:00 2.2127 +0.0032 26.04 22:50 2.2095 -0.0016 26.04 22:40 2.2111 -0.0007 26.04 22:30 2.2118 -0.0104 26.04 22:20 2.2222 +0.0105 26.04 22:10 2.2117 -0.007 26.04 22:03 2.2187 - 26.04 22:00 2.2187 +0.0001 26.04 21:50 2.2186 -0.0012 26.04 21:40 2.2198 +0.0084 26.04 21:30 2.2114 -0.0083 26.04 21:20 2.2197 +0.0077 26.04 21:10 2.212 -0.0198 26.04 21:00 2.2318 +0.019 26.04 20:50 2.2128 +0.0001 26.04 20:40 2.2127 -0.0047 26.04 20:30 2.2174 -0.0019 26.04 20:20 2.2193 +0.009 26.04 20:10 2.2103 -0.0109 26.04 20:03 2.2212 -0.0006 26.04 20:00 2.2218 +0.0087 26.04 19:50 2.2131 -0.0065 26.04 19:40 2.2196 +0.0006 26.04 19:30 2.219 -0.0005 26.04 19:20 2.2195 +0.0059 26.04 19:10 2.2136 -0.0048 26.04 19:00 2.2184 -0.0005 26.04 18:50 2.2189 +0.0055 26.04 18:40 2.2134 -0.0007 26.04 18:30 2.2141 +0.0022 26.04 18:20 2.2119 -0.015 26.04 18:10 2.2269 +0.0074 26.04 18:03 2.2195 -0.0151 26.04 18:00 2.2346 +0.0024 26.04 17:50 2.2322 -0.0023 26.04 17:40 2.2345 +0.0007 26.04 17:30 2.2338 +0.0105 26.04 17:20 2.2233 +0.009 26.04 17:10 2.2143 -0.0196 26.04 17:00 2.2339 +0.0172 26.04 16:50 2.2167 +0.0076 26.04 16:40 2.2091 -0.0073 26.04 16:30 2.2164 -0.003 26.04 16:20 2.2194 - 26.04 16:10 2.2194 +0.0015 26.04 16:03 2.2179 -0.001 26.04 16:00 2.2189 -0.009 26.04 15:50 2.2279 +0.0003 26.04 15:40 2.2276 -0.007 26.04 15:30 2.2346 +0.0006 26.04 15:20 2.234 +0.0004 26.04 15:10 2.2336 -0.0001 26.04 15:00 2.2337 - 26.04 14:50 2.2337 -0.0002 26.04 14:40 2.2339 +0.0067 26.04 14:30 2.2272 -0.007 26.04 14:20 2.2342 +0.007 26.04 14:10 2.2272 +0.0028 26.04 14:03 2.2244 -0.01 26.04 14:00 2.2344 +0.0001 26.04 13:50 2.2343 +0.0061 26.04 13:40 2.2282 -0.0061 26.04 13:30 2.2343 -0.0015 26.04 13:20 2.2358 +0.0014 26.04 13:10 2.2344 +0.0058 26.04 13:00 2.2286 -0.0056 26.04 12:50 2.2342 +0.0063 26.04 12:40 2.2279 -0.0002 26.04 12:30 2.2281 -0.0007 26.04 12:20 2.2288 -0.0071 26.04 12:10 2.2359 - 26.04 12:03 2.2359 -0.0039 26.04 12:00 2.2398 +0.0086 26.04 11:50 2.2312 -0.0094 26.04 11:40 2.2406 +0.0013 26.04 11:30 2.2393 -0.0013 26.04 11:20 2.2406 +0.0021 26.04 11:10 2.2385 +0.0155 26.04 11:00 2.223 -0.018 26.04 10:50 2.241 +0.0012 26.04 10:40 2.2398 +0.0008 26.04 10:30 2.239 - 26.04 10:20 2.239 -0.0025 26.04 10:10 2.2415 +0.0119 26.04 10:03 2.2296 +0.0066 26.04 10:00 2.223 -0.01 26.04 09:50 2.233 -0.0028 26.04 09:40 2.2358 -0.0112 26.04 09:30 2.247 +0.0003 26.04 09:20 2.2467 +0.0136 26.04 09:10 2.2331 +0.0077 26.04 09:00 2.2254 -0.0039 26.04 08:50 2.2293 -0.0036 26.04 08:40 2.2329 -0.0121 26.04 08:30 2.245 -0.002 26.04 08:20 2.247 -0.0716 26.04 08:10 2.3186 +0.0871 26.04 08:03 2.2315 -0.0051 26.04 08:00 2.2366 -0.0689 26.04 07:50 2.3055 -0.0072 26.04 07:40 2.3127 +0.0017 26.04 07:30 2.311 -0.0073 26.04 07:20 2.3183 +0.0189 26.04 07:10 2.2994 -0.0107 26.04 07:00 2.3101 -0.0151 26.04 06:50 2.3252 +0.0824 26.04 06:40 2.2428 -0.0002 26.04 06:30 2.243 -0.0008 26.04 06:20 2.2438 -0.0001 26.04 06:10 2.2439 -0.0012 26.04 06:03 2.2451 -0.0003 26.04 06:00 2.2454 -0.001 26.04 05:50 2.2464 +0.0163 26.04 05:40 2.2301 -0.0098 26.04 05:30 2.2399 -0.0078 26.04 05:20 2.2477 +0.0076 26.04 05:10 2.2401 -0.0966 26.04 05:00 2.3367 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0049макс: 2.835за неделю:
2.2485 Таблица изменений курса mvl : показать
Дата Курс +/- 27.04 04:20 2.2485 +0.0048 27.04 03:50 2.1957 -0.0733 27.04 02:50 2.2768 +0.0066 27.04 01:50 2.2049 -0.0004 27.04 00:50 2.2094 +0.0002 26.04 23:50 2.2093 +0.0032 26.04 22:50 2.2095 +0.0001 26.04 21:50 2.2186 +0.019 26.04 20:50 2.2128 +0.0087 26.04 19:50 2.2131 -0.0005 26.04 18:50 2.2189 +0.0024 26.04 17:50 2.2322 +0.0172 26.04 16:50 2.2167 -0.009 26.04 15:50 2.2279 - 26.04 14:50 2.2337 +0.0001 26.04 13:50 2.2343 -0.0056 26.04 12:50 2.2342 +0.0086 26.04 11:50 2.2312 -0.018 26.04 10:50 2.241 -0.01 26.04 09:50 2.233 -0.0039 26.04 08:50 2.2293 -0.0689 26.04 07:50 2.3055 -0.0151 26.04 06:50 2.3252 -0.001 26.04 05:50 2.2464 +0.0898 26.04 04:50 2.2469 -0.0015 26.04 03:50 2.2571 -0.001 26.04 02:50 2.2995 -0.0025 26.04 01:50 2.2969 +0.0013 26.04 00:50 2.257 -0.0107 25.04 23:50 2.2394 -0.011 25.04 22:50 2.2381 -0.0006 25.04 21:50 2.2383 -0.13 25.04 20:50 2.3658 +0.0001 25.04 19:50 2.2335 -0.0046 25.04 18:50 2.2272 -0.0024 25.04 17:50 2.2335 -0.072 25.04 16:50 2.3062 +0.0029 25.04 15:50 2.2368 +0.1006 25.04 14:50 2.2422 +0.0136 25.04 13:50 2.3256 -0.0008 25.04 12:50 2.249 -0.0811 25.04 11:50 2.3384 +0.0009 25.04 10:50 2.2944 +0.0122 25.04 09:50 2.2471 -0.0026 25.04 08:50 2.2632 -0.0005 25.04 07:50 2.2558 +0.0379 25.04 06:50 2.3243 -0.0107 25.04 05:50 2.3583 -0.0072 25.04 04:50 2.3609 +0.0294 25.04 03:50 2.5608 -0.0013 25.04 02:50 2.3413 -0.1116 25.04 01:50 2.4515 +0.0049 25.04 00:50 2.3204 -0.0044 24.04 23:50 2.433 +0.1048 24.04 22:50 2.3346 -0.0803 24.04 21:50 2.4489 -0.0084 24.04 20:50 2.3719 -0.0032 24.04 19:50 2.3571 +0.0682 24.04 18:50 2.4091 +0.0028 24.04 17:50 2.4075 -0.0056 24.04 16:50 2.4683 +0.0091 24.04 15:50 2.4323 -0.0073 24.04 14:50 2.4402 -0.0007 24.04 13:50 2.4322 -0.0921 24.04 12:50 2.5236 -0.1048 24.04 11:50 2.524 -0.0049 24.04 10:50 2.5547 -0.0005 24.04 09:50 2.4284 +0.0406 24.04 08:50 2.4818 -0.0166 24.04 07:50 2.5114 +0.0032 24.04 06:50 2.5099 -0.0005 24.04 05:50 2.5269 +0.0038 24.04 04:50 2.4789 -0.0004 24.04 03:50 2.4819 -0.0138 24.04 02:50 2.7076 -0.0882 24.04 01:50 2.5212 -0.0121 24.04 00:50 2.5384 -0.019 23.04 23:50 2.5713 +0.0185 23.04 22:50 2.601 +0.046 23.04 21:50 2.5508 -0.0798 23.04 20:50 2.6131 +0.0065 23.04 19:50 2.5652 -0.0119 23.04 18:50 2.6432 +0.0217 23.04 17:50 2.6651 +0.0443 23.04 16:50 2.596 -0.1076 23.04 15:50 2.835 -0.1109 23.04 14:50 2.5171 +0.0016 23.04 13:50 2.4768 -0.0824 23.04 12:50 2.5592 -0.0896 23.04 11:50 2.5622 -0.0037 23.04 10:50 2.5346 +0.0025 23.04 09:50 2.5239 +0.0039 23.04 08:50 2.5318 -0.0015 23.04 07:50 2.5433 -0.113 23.04 06:50 2.6226 +0.2365 23.04 05:50 2.324 -0.0012 23.04 04:50 2.3143 -0.0454 23.04 03:50 2.4348 -0.0041 23.04 02:50 2.1758 -0.002 23.04 01:50 2.1746 +0.0042 23.04 00:50 2.1659 +0.0023 22.04 23:50 2.175 +0.0008 22.04 22:50 2.1706 -0.0096 22.04 21:50 2.1802 +0.0033 22.04 20:50 2.1717 -0.0062 22.04 19:50 2.1782 -0.0012 22.04 18:50 2.1823 -0.0046 22.04 17:50 2.1776 - 22.04 16:50 2.1641 -0.005 22.04 15:50 2.1692 -0.0079 22.04 14:50 2.1783 +0.0042 22.04 13:50 2.1826 +0.0003 22.04 12:50 2.1828 - 22.04 11:50 2.1792 -0.0003 22.04 10:50 2.1878 -0.0091 22.04 09:50 2.1863 +0.0023 22.04 08:50 2.1715 +0.0101 22.04 07:50 2.1606 +0.0066 22.04 06:50 2.1475 -0.0019 22.04 05:50 2.1432 -0.1073 22.04 04:50 2.2528 -0.0033 22.04 03:50 2.1488 -0.0048 22.04 02:50 2.1534 -0.0032 22.04 01:50 2.1509 -0.0005 22.04 00:50 2.149 -0.0003 21.04 23:50 2.1505 -0.0029 21.04 22:50 2.1514 -0.0001 21.04 21:50 2.149 +0.0014 21.04 20:50 2.1558 - 21.04 19:50 2.1564 +0.0073 21.04 18:50 2.16 -0.0005 21.04 17:50 2.1597 +0.0011 21.04 16:50 2.1616 -0.0017 21.04 15:50 2.1648 -0.0011 21.04 14:50 2.1605 -0.0006 21.04 13:50 2.1654 -0.0028 21.04 12:50 2.1715 +0.0068 21.04 11:50 2.1735 -0.0007 21.04 10:50 2.174 +0.0001 21.04 09:50 2.1777 +0.0019 21.04 08:50 2.1756 +0.002 21.04 07:50 2.1786 -0.0008 21.04 06:50 2.1831 -0.0015 21.04 05:50 2.1902 +0.0009 21.04 04:50 2.1575 -0.1353 21.04 03:50 2.3106 -0.1075 21.04 02:50 2.247 -0.0006 21.04 01:50 2.1286 -0.0054 21.04 00:50 2.1294 +0.0034 20.04 23:50 2.1273 +0.0361 20.04 22:50 2.1146 - 20.04 21:50 2.1224 +0.1204 20.04 20:50 2.1232 +0.0008 20.04 19:50 2.0901 -0.0143 20.04 18:50 2.0932 +0.0436 20.04 17:50 2.0895 -0.0023 20.04 16:50 2.1101 +0.0131 20.04 15:50 2.0848 -0.0101 20.04 14:50 2.0769 +0.1712 20.04 13:50 2.0605 -0.0076 20.04 12:50 2.0235 -0.0016 20.04 11:50 2.0323 -0.0016 20.04 10:50 2.0334 -0.0009 20.04 09:50 2.0264 +0.0047 20.04 08:50 2.0221 -0.0066 20.04 07:50 2.0136 +0.0005 20.04 06:50 2.0049 +0.0028 20.04 05:50 2.0117 -0.0021 20.04 04:50 2.0173 -
* на графике представлен средесуточный курс mvl в течение последних 30 дней.
мин: 2.0049макс: 3.063за месяц:
Таблица изменений курса mvl : показать2.2485 Дата Курс +/- 26.04.2024 2.2272 -0.0572 25.04.2024 2.2844 -0.1591 24.04.2024 2.4435 -0.0913 23.04.2024 2.5348 +0.3579 22.04.2024 2.1769 +0.0097 21.04.2024 2.1672 +0.0847 20.04.2024 2.0825 +0.0686 19.04.2024 2.0139 -0.0223 18.04.2024 2.0362 -0.103 17.04.2024 2.1392 -0.0294 16.04.2024 2.1686 -0.0548 15.04.2024 2.2234 +0.0169 14.04.2024 2.2065 -0.0589 13.04.2024 2.2654 -0.3233 12.04.2024 2.5887 -0.0306 11.04.2024 2.6193 -0.0244 10.04.2024 2.6437 -0.0161 09.04.2024 2.6598 +0.0076 08.04.2024 2.6522 +0.0027 07.04.2024 2.6495 +0.1084 06.04.2024 2.5411 -0.0221 05.04.2024 2.5632 -0.0026 04.04.2024 2.5658 +0.0087 03.04.2024 2.5571 -0.0957 02.04.2024 2.6528 -0.2248 01.04.2024 2.8776 -0.1217 31.03.2024 2.9993 +0.026 30.03.2024 2.9733 +0.0109 29.03.2024 2.9624 +0.0284 28.03.2024 2.934 -0.129 27.03.2024 3.063 -
* на графике представлен средесуточный курс mvl в течение последних 3 месяцев.
мин: 1.5601макс: 3.2607за квартал:
Таблица изменений курса mvl : показать2.2485 Дата Курс +/- 26.04.2024 2.2272 -0.0572 25.04.2024 2.2844 -0.1591 24.04.2024 2.4435 -0.0913 23.04.2024 2.5348 +0.3579 22.04.2024 2.1769 +0.0097 21.04.2024 2.1672 +0.0847 20.04.2024 2.0825 +0.0686 19.04.2024 2.0139 -0.0223 18.04.2024 2.0362 -0.103 17.04.2024 2.1392 -0.0294 16.04.2024 2.1686 -0.0548 15.04.2024 2.2234 +0.0169 14.04.2024 2.2065 -0.0589 13.04.2024 2.2654 -0.3233 12.04.2024 2.5887 -0.0306 11.04.2024 2.6193 -0.0244 10.04.2024 2.6437 -0.0161 09.04.2024 2.6598 +0.0076 08.04.2024 2.6522 +0.0027 07.04.2024 2.6495 +0.1084 06.04.2024 2.5411 -0.0221 05.04.2024 2.5632 -0.0026 04.04.2024 2.5658 +0.0087 03.04.2024 2.5571 -0.0957 02.04.2024 2.6528 -0.2248 01.04.2024 2.8776 -0.1217 31.03.2024 2.9993 +0.026 30.03.2024 2.9733 +0.0109 29.03.2024 2.9624 +0.0284 28.03.2024 2.934 -0.129 27.03.2024 3.063 -0.1977 26.03.2024 3.2607 +0.319 25.03.2024 2.9417 +0.2321 24.03.2024 2.7096 -0.0399 23.03.2024 2.7495 -0.0777 22.03.2024 2.8272 +0.0266 21.03.2024 2.8006 +0.3864 20.03.2024 2.4142 +0.05 19.03.2024 2.3642 -0.1771 18.03.2024 2.5413 +0.0319 17.03.2024 2.5094 -0.1515 16.03.2024 2.6609 -0.2148 15.03.2024 2.8757 -0.2117 14.03.2024 3.0874 +0.2227 13.03.2024 2.8647 +0.0523 12.03.2024 2.8124 +0.2003 11.03.2024 2.6121 -0.0503 10.03.2024 2.6624 +0.0392 09.03.2024 2.6232 +0.0342 08.03.2024 2.589 +0.1448 07.03.2024 2.4442 +0.0877 06.03.2024 2.3565 -0.0053 05.03.2024 2.3618 -0.043 04.03.2024 2.4048 +0.0033 03.03.2024 2.4015 -0.0929 02.03.2024 2.4944 -0.1237 01.03.2024 2.6181 +0.3791 29.02.2024 2.239 +0.3614 28.02.2024 1.8776 +0.0971 27.02.2024 1.7805 +0.0177 26.02.2024 1.7628 -0.0008 25.02.2024 1.7636 -0.0731 24.02.2024 1.8367 -0.0892 23.02.2024 1.9259 +0.0922 22.02.2024 1.8337 +0.0706 21.02.2024 1.7631 -0.0037 20.02.2024 1.7668 +0.0064 19.02.2024 1.7604 +0.0331 18.02.2024 1.7273 -0.0061 17.02.2024 1.7334 +0.0249 16.02.2024 1.7085 +0.0552 15.02.2024 1.6533 +0.0417 14.02.2024 1.6116 +0.0025 13.02.2024 1.6091 -0.0026 12.02.2024 1.6117 -0.0038 11.02.2024 1.6155 +0.0097 10.02.2024 1.6058 +0.0015 09.02.2024 1.6043 +0.0169 08.02.2024 1.5874 +0.0273 07.02.2024 1.5601 -0.0166 06.02.2024 1.5767 +0.0127 05.02.2024 1.564 -0.0063 04.02.2024 1.5703 +0.0032 03.02.2024 1.5671 -0.0088 02.02.2024 1.5759 +0.0095 01.02.2024 1.5664 -0.0238 31.01.2024 1.5902 -0.0312 30.01.2024 1.6214 +0.0018 29.01.2024 1.6196 -0.0207 28.01.2024 1.6403 -0.0163 27.01.2024 1.6566