Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 64973.84
- Эфириум 3098.53
- Tether 1.0008
- Binance Coin 560.87
- Solana 144.24
- USD Coin 1.0001
- Lido Staked ETH 3094.36
- Рипл 0.50005
- Dogecoin 0.15246
- Cardano 0.47345
- SHIBA INU 2.294E-5
- Avalanche 35.3495
- Wrapped Bitcoin 64885.93
- Polkadot 6.7821
- TRON 0.10959
- Wrapped TRON 0.10929
- Bitcoin Cash 480.02
- ChainLink 13.8356
- Matic Network 0.68758
- Internet Computer (IOU) 13.5261
Курс Audius к чешской кроне
Обновлено: 19.04.2024 17:00:01
Стоимость Audius (AUDIO) на текущий момент составляет 4.3992 CZK, а общий объем торгов за 24 часа – 141 656 243 CZK.
Рыночная капитализация составляет 5 323 805 320 CZK. За последние 24 часа курс Audius относительно чешской кроны вырос на +3.41%. Изменение за неделю составило -26.54%.
| = | ||
| Калькулятор AUDIO - CZK / Обратный расчет: курс чешской кроны к Audius | ||
| 67% | 33% |
Графики
Динамика изменения курса audius относительно чешской кроны, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9957макс: 4.4593за сутки:
4.3992 Таблица изменений курса audius : показать
Дата Курс +/- 19.04 17:00 4.3992 -0.0169 19.04 16:50 4.4161 -0.0041 19.04 16:40 4.4202 +0.0447 19.04 16:30 4.3755 +0.0071 19.04 16:20 4.3684 -0.0183 19.04 16:10 4.3867 -0.022 19.04 16:03 4.4087 +0.0064 19.04 16:00 4.4023 -0.0306 19.04 15:50 4.4329 -0.007 19.04 15:40 4.4399 +0.0202 19.04 15:30 4.4197 +0.0119 19.04 15:20 4.4078 +0.0053 19.04 15:10 4.4025 -0.0241 19.04 15:00 4.4266 -0.0274 19.04 14:50 4.454 +0.0183 19.04 14:40 4.4357 +0.0055 19.04 14:30 4.4302 -0.0128 19.04 14:20 4.443 -0.0054 19.04 14:10 4.4484 +0.0238 19.04 14:03 4.4246 -0.0005 19.04 14:00 4.4251 +0.0334 19.04 13:50 4.3917 +0.0041 19.04 13:40 4.3876 -0.0242 19.04 13:30 4.4118 +0.0064 19.04 13:20 4.4054 -0.0234 19.04 13:10 4.4288 +0.0257 19.04 13:00 4.4031 -0.0001 19.04 12:50 4.4032 -0.009 19.04 12:40 4.4122 -0.0083 19.04 12:30 4.4205 +0.0061 19.04 12:20 4.4144 +0.0042 19.04 12:10 4.4102 -0.0126 19.04 12:03 4.4228 -0.0002 19.04 12:00 4.423 +0.0231 19.04 11:50 4.3999 +0.0241 19.04 11:40 4.3758 -0.0413 19.04 11:30 4.4171 +0.025 19.04 11:20 4.3921 -0.003 19.04 11:10 4.3951 +0.0111 19.04 11:00 4.384 -0.0014 19.04 10:50 4.3854 -0.009 19.04 10:40 4.3944 -0.0035 19.04 10:30 4.3979 -0.0121 19.04 10:20 4.41 -0.0493 19.04 10:10 4.4593 +0.0245 19.04 10:03 4.4348 +0.002 19.04 10:00 4.4328 +0.0818 19.04 09:50 4.351 +0.0918 19.04 09:40 4.2592 +0.0542 19.04 09:30 4.205 +0.0066 19.04 09:20 4.1984 -0.0039 19.04 09:10 4.2023 -0.0286 19.04 09:00 4.2309 +0.0101 19.04 08:50 4.2208 +0.0167 19.04 08:40 4.2041 -0.0218 19.04 08:30 4.2259 +0.003 19.04 08:20 4.2229 -0.0097 19.04 08:10 4.2326 -0.0121 19.04 08:03 4.2447 -0.0007 19.04 08:00 4.2454 -0.0127 19.04 07:50 4.2581 -0.0035 19.04 07:40 4.2616 +0.0435 19.04 07:30 4.2181 -0.0065 19.04 07:20 4.2246 -0.0026 19.04 07:10 4.2272 +0.0416 19.04 07:00 4.1856 -0.0015 19.04 06:50 4.1871 +0.0124 19.04 06:40 4.1747 -0.0028 19.04 06:30 4.1775 - 19.04 06:20 4.1775 +0.0736 19.04 06:10 4.1039 +0.0315 19.04 06:03 4.0724 +0.0291 19.04 06:00 4.0433 +0.0476 19.04 05:50 3.9957 -0.0083 19.04 05:40 4.004 -0.007 19.04 05:30 4.011 -0.0409 19.04 05:20 4.0519 -0.0354 19.04 05:10 4.0873 +0.0028 19.04 05:00 4.0845 -0.0003 19.04 04:50 4.0848 -0.0594 19.04 04:40 4.1442 -0.0311 19.04 04:30 4.1753 -0.0289 19.04 04:20 4.2042 -0.0366 19.04 04:10 4.2408 -0.0236 19.04 04:03 4.2644 -0.0004 19.04 04:00 4.2648 -0.0016 19.04 03:50 4.2664 -0.0242 19.04 03:40 4.2906 +0.0197 19.04 03:30 4.2709 -0.0028 19.04 03:20 4.2737 -0.025 19.04 03:10 4.2987 -0.0163 19.04 03:00 4.315 - 19.04 02:50 4.315 -0.011 19.04 02:40 4.326 -0.0054 19.04 02:30 4.3314 -0.0143 19.04 02:20 4.3457 +0.0106 19.04 02:10 4.3351 -0.0043 19.04 02:03 4.3394 +0.0004 19.04 02:00 4.339 -0.0045 19.04 01:50 4.3435 - 19.04 01:40 4.3435 +0.038 19.04 01:30 4.3055 -0.0088 19.04 01:20 4.3143 -0.006 19.04 01:10 4.3203 -0.0018 19.04 01:00 4.3221 +0.0026 19.04 00:50 4.3195 +0.0052 19.04 00:40 4.3143 -0.0011 19.04 00:30 4.3154 -0.0147 19.04 00:20 4.3301 +0.011 19.04 00:10 4.3191 +0.0032 19.04 00:03 4.3159 +0.0015 19.04 00:00 4.3144 +0.0089 18.04 23:50 4.3055 +0.0071 18.04 23:40 4.2984 -0.0008 18.04 23:30 4.2992 +0.0022 18.04 23:20 4.297 +0.0239 18.04 23:10 4.2731 -0.0125 18.04 23:00 4.2856 +0.0148 18.04 22:50 4.2708 -0.0013 18.04 22:40 4.2721 +0.0008 18.04 22:30 4.2713 +0.0125 18.04 22:20 4.2588 -0.0104 18.04 22:10 4.2692 +0.0189 18.04 22:03 4.2503 +0.0005 18.04 22:00 4.2498 - 18.04 21:50 4.2498 +0.0145 18.04 21:40 4.2353 +0.0187 18.04 21:30 4.2166 +0.0403 18.04 21:20 4.1763 -0.0264 18.04 21:10 4.2027 +0.0025 18.04 21:00 4.2002 -0.0341 18.04 20:50 4.2343 -0.0067 18.04 20:40 4.241 +0.0024 18.04 20:30 4.2386 -0.0204 18.04 20:20 4.259 +0.009 18.04 20:10 4.25 -0.0216 18.04 20:03 4.2716 -0.0002 18.04 20:00 4.2718 -0.0005 18.04 19:50 4.2723 -0.0176 18.04 19:40 4.2899 -0.0165 18.04 19:30 4.3064 +0.0392 18.04 19:20 4.2672 -0.0072 18.04 19:10 4.2744 +0.0088 18.04 19:00 4.2656 +0.0075 18.04 18:50 4.2581 +0.0006 18.04 18:40 4.2575 -0.009 18.04 18:30 4.2665 -0.03 18.04 18:20 4.2965 +0.0115 18.04 18:10 4.285 +0.0308 18.04 18:03 4.2542 +0.0002 18.04 18:00 4.254 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7865макс: 5.9886за неделю:
4.3992 Таблица изменений курса audius : показать
Дата Курс +/- 19.04 17:00 4.3992 -0.0169 19.04 16:50 4.4161 -0.0306 19.04 15:50 4.4329 -0.0274 19.04 14:50 4.454 +0.0334 19.04 13:50 4.3917 -0.0001 19.04 12:50 4.4032 +0.0231 19.04 11:50 4.3999 -0.0014 19.04 10:50 4.3854 +0.0818 19.04 09:50 4.351 +0.0101 19.04 08:50 4.2208 -0.0127 19.04 07:50 4.2581 -0.0015 19.04 06:50 4.1871 +0.0476 19.04 05:50 3.9957 -0.0003 19.04 04:50 4.0848 -0.0016 19.04 03:50 4.2664 - 19.04 02:50 4.315 -0.0045 19.04 01:50 4.3435 +0.0026 19.04 00:50 4.3195 +0.0089 18.04 23:50 4.3055 +0.0148 18.04 22:50 4.2708 - 18.04 21:50 4.2498 -0.0341 18.04 20:50 4.2343 -0.0005 18.04 19:50 4.2723 +0.0075 18.04 18:50 4.2581 -0.0108 18.04 17:50 4.2648 +0.0234 18.04 16:50 4.1524 -0.0089 18.04 15:50 4.1638 - 18.04 14:50 4.2092 -0.0002 18.04 13:50 4.115 +0.0282 18.04 12:50 4.0893 -0.0073 18.04 11:50 4.1075 +0.0119 18.04 10:50 4.0479 -0.0028 18.04 09:50 4.058 -0.0058 18.04 08:50 4.1584 -0.0152 18.04 07:50 4.1824 +0.0085 18.04 06:50 4.1779 -0.0006 18.04 05:50 4.1654 -0.0002 18.04 04:50 4.1533 +0.0378 18.04 03:50 4.0813 +0.0134 18.04 02:50 4.1293 -0.0171 18.04 01:50 4.1981 +0.0042 18.04 00:50 4.1884 -0.0404 17.04 23:50 4.1805 +0.0349 17.04 22:50 4.1638 -0.0422 17.04 21:50 4.2629 +0.0241 17.04 20:50 4.1043 -0.0077 17.04 19:50 4.0219 -0.0034 17.04 18:50 4.0432 -0.0083 17.04 17:50 4.0935 -0.0199 17.04 16:50 4.1842 +0.0224 17.04 15:50 4.0898 -0.0324 17.04 14:50 4.1747 -0.0123 17.04 13:50 4.1921 -0.0133 17.04 12:50 4.2499 -0.0133 17.04 11:50 4.2549 -0.001 17.04 10:50 4.2877 -0.018 17.04 09:50 4.31 -0.0297 17.04 08:50 4.3014 +0.0306 17.04 07:50 4.292 -0.0206 17.04 06:50 4.2626 +0.0217 17.04 05:50 4.2378 +0.0389 17.04 04:50 4.2392 +0.0209 17.04 03:50 4.2482 -0.0315 17.04 02:50 4.3035 +0.0061 17.04 01:50 4.3033 +0.0018 17.04 00:50 4.3416 +0.0094 16.04 23:50 4.2482 +0.0075 16.04 22:50 4.193 +0.0176 16.04 21:50 4.2377 -0.0403 16.04 20:50 4.2657 +0.0641 16.04 19:50 4.1615 +0.0072 16.04 18:50 4.1231 -0.03 16.04 17:50 4.2176 -0.0245 16.04 16:50 4.176 -0.0249 16.04 15:50 4.249 +0.0716 16.04 14:50 4.2327 +0.0303 16.04 13:50 4.2036 -0.022 16.04 12:50 4.3198 -0.0047 16.04 11:50 4.3232 - 16.04 10:50 4.3404 +0.0236 16.04 09:50 4.2957 -0.0278 16.04 08:50 4.2372 +0.0188 16.04 07:50 4.1234 +0.0311 16.04 06:50 4.1913 +0.0507 16.04 05:50 4.2592 -0.0454 16.04 04:50 4.3037 +0.0184 16.04 03:50 4.1932 -0.0145 16.04 02:50 4.2696 -0.0039 16.04 01:50 4.2993 +0.0438 16.04 00:50 4.1937 -0.0217 15.04 23:50 4.2067 +0.0077 15.04 22:50 4.2866 -0.0397 15.04 21:50 4.2331 +0.0226 15.04 20:50 4.2666 -0.0094 15.04 19:50 4.4072 +0.0293 15.04 18:50 4.4452 -0.0332 15.04 17:50 4.5074 +0.0042 15.04 16:50 4.6427 +0.0158 15.04 15:50 4.6189 +0.0103 15.04 14:50 4.6074 +0.0266 15.04 13:50 4.6542 -0.0124 15.04 12:50 4.6272 -0.032 15.04 11:50 4.6271 +0.0012 15.04 10:50 4.6554 -0.0127 15.04 09:50 4.7012 +0.0162 15.04 08:50 4.4785 +0.0057 15.04 07:50 4.3598 -0.0178 15.04 06:50 4.403 -0.0009 15.04 05:50 4.3695 +0.0138 15.04 04:50 4.4073 -0.0137 15.04 03:50 4.4127 -0.0355 15.04 02:50 4.5171 +0.0115 15.04 01:50 4.4941 +0.0105 15.04 00:50 4.2186 -0.0301 14.04 23:50 4.2844 -0.0095 14.04 22:50 4.3223 +0.0116 14.04 21:50 4.373 -0.023 14.04 20:50 4.3019 -0.0216 14.04 19:50 4.3854 -0.0145 14.04 18:50 4.3252 -0.0352 14.04 17:50 4.377 -0.0194 14.04 16:50 4.3569 +0.0251 14.04 15:50 4.3951 +0.0129 14.04 14:50 4.3089 -0.0183 14.04 13:50 4.4557 -0.0144 14.04 12:50 4.4073 -0.034 14.04 11:50 4.5001 +0.006 14.04 10:50 4.4734 -0.0103 14.04 09:50 4.4432 -0.0018 14.04 08:50 4.3896 +0.019 14.04 07:50 4.2965 -0.0082 14.04 06:50 4.1069 +0.044 14.04 05:50 4.0663 +0.0212 14.04 04:50 4.1011 -0.0547 14.04 03:50 4.1084 -0.0048 14.04 02:50 4.1829 +0.0007 14.04 01:50 4.1542 +0.1157 14.04 00:50 3.7865 -0.093 13.04 23:50 3.881 -0.3698 13.04 22:50 4.4928 +0.0326 13.04 21:50 4.6073 +0.0411 13.04 20:50 4.5636 -0.0484 13.04 19:50 4.8701 -0.0216 13.04 18:50 5.007 +0.0059 13.04 17:50 4.9858 -0.0015 13.04 16:50 5.0417 +0.022 13.04 15:50 5.0612 -0.0267 13.04 14:50 5.06 +0.0083 13.04 13:50 5.0353 -0.0003 13.04 12:50 5.004 -0.021 13.04 11:50 5.0057 -0.0139 13.04 10:50 5.0263 +0.004 13.04 09:50 5.0568 +0.0048 13.04 08:50 5.0136 -0.0275 13.04 07:50 5.0601 -0.008 13.04 06:50 4.9752 -0.0117 13.04 05:50 4.9156 -0.0366 13.04 04:50 4.869 +0.0019 13.04 03:50 4.9968 -0.0045 13.04 02:50 5.0746 +0.0131 13.04 01:50 4.9542 -0.0039 13.04 00:50 5.021 -0.0114 12.04 23:50 4.9827 +0.01 12.04 22:50 4.9337 -0.0128 12.04 21:50 4.867 -0.0232 12.04 20:50 5.5198 +0.0112 12.04 19:50 5.8559 -0.0328 12.04 18:50 5.9421 -0.0119 12.04 17:50 5.9886 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 3.7865макс: 7.2465за месяц:
Таблица изменений курса audius : показать4.3992 Дата Курс +/- 18.04.2024 4.2034 +0.0056 17.04.2024 4.1978 -0.0506 16.04.2024 4.2484 -0.1996 15.04.2024 4.448 +0.1119 14.04.2024 4.3361 -0.404 13.04.2024 4.7401 -1.1122 12.04.2024 5.8523 -0.3911 11.04.2024 6.2434 +0.0199 10.04.2024 6.2235 -0.3757 09.04.2024 6.5992 -0.0547 08.04.2024 6.6539 +0.2127 07.04.2024 6.4412 +0.1397 06.04.2024 6.3015 +0.0366 05.04.2024 6.2649 -0.0288 04.04.2024 6.2937 +0.0294 03.04.2024 6.2643 +0.0275 02.04.2024 6.2368 -0.5368 01.04.2024 6.7736 -0.282 31.03.2024 7.0556 -0.0886 30.03.2024 7.1442 -0.1023 29.03.2024 7.2465 +0.214 28.03.2024 7.0325 +0.0713 27.03.2024 6.9612 -0.1075 26.03.2024 7.0687 +0.3018 25.03.2024 6.7669 +0.2568 24.03.2024 6.5101 +0.0955 23.03.2024 6.4146 +0.0115 22.03.2024 6.4031 -0.0389 21.03.2024 6.442 +0.5127 20.03.2024 5.9293 +0.0361 19.03.2024 5.8932 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 3.7865макс: 8.0069за квартал:
Таблица изменений курса audius : показать4.3992 Дата Курс +/- 18.04.2024 4.2034 +0.0056 17.04.2024 4.1978 -0.0506 16.04.2024 4.2484 -0.1996 15.04.2024 4.448 +0.1119 14.04.2024 4.3361 -0.404 13.04.2024 4.7401 -1.1122 12.04.2024 5.8523 -0.3911 11.04.2024 6.2434 +0.0199 10.04.2024 6.2235 -0.3757 09.04.2024 6.5992 -0.0547 08.04.2024 6.6539 +0.2127 07.04.2024 6.4412 +0.1397 06.04.2024 6.3015 +0.0366 05.04.2024 6.2649 -0.0288 04.04.2024 6.2937 +0.0294 03.04.2024 6.2643 +0.0275 02.04.2024 6.2368 -0.5368 01.04.2024 6.7736 -0.282 31.03.2024 7.0556 -0.0886 30.03.2024 7.1442 -0.1023 29.03.2024 7.2465 +0.214 28.03.2024 7.0325 +0.0713 27.03.2024 6.9612 -0.1075 26.03.2024 7.0687 +0.3018 25.03.2024 6.7669 +0.2568 24.03.2024 6.5101 +0.0955 23.03.2024 6.4146 +0.0115 22.03.2024 6.4031 -0.0389 21.03.2024 6.442 +0.5127 20.03.2024 5.9293 +0.0361 19.03.2024 5.8932 -0.6186 18.03.2024 6.5118 -0.1646 17.03.2024 6.6764 -0.3839 16.03.2024 7.0603 -0.0972 15.03.2024 7.1575 -0.653 14.03.2024 7.8105 -0.191 13.03.2024 8.0015 +0.2964 12.03.2024 7.7051 +0.365 11.03.2024 7.3401 +0.1548 10.03.2024 7.1853 -0.069 09.03.2024 7.2543 +0.1823 08.03.2024 7.072 -0.1513 07.03.2024 7.2233 +0.2077 06.03.2024 7.0156 -0.4567 05.03.2024 7.4723 -0.5346 04.03.2024 8.0069 +0.4755 03.03.2024 7.5314 +0.3596 02.03.2024 7.1718 +0.2488 01.03.2024 6.923 +0.2716 29.02.2024 6.6514 +0.1856 28.02.2024 6.4658 +0.0542 27.02.2024 6.4116 +0.4611 26.02.2024 5.9505 +0.3061 25.02.2024 5.6444 +0.1067 24.02.2024 5.5377 +0.2169 23.02.2024 5.3208 -0.0961 22.02.2024 5.4169 +0.0363 21.02.2024 5.3806 -0.3077 20.02.2024 5.6883 -0.107 19.02.2024 5.7953 +0.0917 18.02.2024 5.7036 +0.0031 17.02.2024 5.7005 +0.4527 16.02.2024 5.2478 +0.3669 15.02.2024 4.8809 +0.1164 14.02.2024 4.7645 +0.1024 13.02.2024 4.6621 +0.1098 12.02.2024 4.5523 +0.0228 11.02.2024 4.5295 +0.0243 10.02.2024 4.5052 +0.0424 09.02.2024 4.4628 +0.1147 08.02.2024 4.3481 +0.1132 07.02.2024 4.2349 +0.0534 06.02.2024 4.1815 +0.0161 05.02.2024 4.1654 -0.0094 04.02.2024 4.1748 -0.0699 03.02.2024 4.2447 +0.0032 02.02.2024 4.2415 +0.0889 01.02.2024 4.1526 -0.046 31.01.2024 4.1986 -0.139 30.01.2024 4.3376 +0.0478 29.01.2024 4.2898 +0.0127 28.01.2024 4.2771 +0.0259 27.01.2024 4.2512 +0.0398 26.01.2024 4.2114 +0.0669 25.01.2024 4.1445 -0.0062 24.01.2024 4.1507 +0.0169 23.01.2024 4.1338 -0.1838 22.01.2024 4.3176 -0.1969 21.01.2024 4.5145 +0.1136 20.01.2024 4.4009 +0.1529 19.01.2024 4.248