Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Audius

Обновлено: 29.03.2024 11:20:01Solana

=
Калькулятор SOL - AUDIO / Обратный расчет: курс Audius к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно audius, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 585.9
    макс: 641.84
    за сутки:
      608.78

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 11:20608.78+2.12
    29.03 11:10606.66-2.23
    29.03 11:00608.89+0.22
    29.03 10:50608.67+1.51
    29.03 10:40607.16-0.28
    29.03 10:30607.44+0.92
    29.03 10:20606.52+1.52
    29.03 10:10605+3.04
    29.03 10:03601.96-0.02
    29.03 10:00601.98-1.93
    29.03 09:50603.91-0.07
    29.03 09:40603.98-1.67
    29.03 09:30605.65+0.1
    29.03 09:20605.55+1.29
    29.03 09:10604.26+0.3
    29.03 09:00603.96-2.14
    29.03 08:50606.1+0.22
    29.03 08:40605.88+1.04
    29.03 08:30604.84-1.58
    29.03 08:20606.42-2.22
    29.03 08:10608.64-1.05
    29.03 08:03609.69+1.33
    29.03 08:00608.36-0.23
    29.03 07:50608.59+0.48
    29.03 07:40608.11+2.39
    29.03 07:30605.72-4.37
    29.03 07:20610.09-0.27
    29.03 07:10610.36+0.84
    29.03 07:00609.52-2.59
    29.03 06:50612.11+0.34
    29.03 06:40611.77-0.53
    29.03 06:30612.3+0.28
    29.03 06:20612.02-1.16
    29.03 06:10613.18-0.08
    29.03 06:03613.26-2.18
    29.03 06:00615.44-0.08
    29.03 05:50615.52+3.56
    29.03 05:40611.96-2.02
    29.03 05:30613.98+1.23
    29.03 05:20612.75+2.69
    29.03 05:10610.06+1.75
    29.03 05:00608.31-1.57
    29.03 04:50609.88-0.44
    29.03 04:40610.32-0.53
    29.03 04:30610.85+1.86
    29.03 04:20608.99-1.66
    29.03 04:10610.65-0.65
    29.03 04:03611.3-0.09
    29.03 04:00611.39+1.65
    29.03 03:50609.74-1.27
    29.03 03:40611.01+1.11
    29.03 03:30609.9+1.05
    29.03 03:20608.85+0.98
    29.03 03:10607.87-1.87
    29.03 03:00609.74+0.8
    29.03 02:50608.94-0.98
    29.03 02:40609.92+1.62
    29.03 02:30608.3-2.91
    29.03 02:20611.21+0.83
    29.03 02:10610.38+1.49
    29.03 02:03608.89-0.1
    29.03 02:00608.99+2.24
    29.03 01:50606.75+2.81
    29.03 01:40603.94+0.33
    29.03 01:30603.61+1.37
    29.03 01:20602.24+1.54
    29.03 01:10600.7+0.06
    29.03 01:00600.64-0.63
    29.03 00:50601.27-2.54
    29.03 00:40603.81-3.07
    29.03 00:30606.88-0.68
    29.03 00:20607.56+1.37
    29.03 00:10606.19+2.78
    29.03 00:03603.41+0.7
    29.03 00:00602.71+1.48
    28.03 23:50601.23+0.91
    28.03 23:40600.32+1.85
    28.03 23:30598.47+1.35
    28.03 23:20597.12-3.98
    28.03 23:10601.1+1.2
    28.03 23:00599.9-1.53
    28.03 22:50601.43-1.69
    28.03 22:40603.12-0.32
    28.03 22:30603.44+0.95
    28.03 22:20602.49-1.18
    28.03 22:10603.67+2
    28.03 22:03601.67-0.28
    28.03 22:00601.95+1.32
    28.03 21:50600.63-2.29
    28.03 21:40602.92-1.79
    28.03 21:30604.71+1.89
    28.03 21:20602.82+0.95
    28.03 21:10601.87+1.64
    28.03 21:00600.23+11.12
    28.03 20:50589.11+1.4
    28.03 20:40587.71+1.62
    28.03 20:30586.09+0.19
    28.03 20:20585.9-12.7
    28.03 20:10598.6-0.01
    28.03 20:03598.61-2.4
    28.03 20:00601.01+0.23
    28.03 19:50600.78-2.71
    28.03 19:40603.49-9
    28.03 19:30612.49-0.5
    28.03 19:20612.99-1.6
    28.03 19:10614.59+0.25
    28.03 19:00614.34-0.13
    28.03 18:50614.47-3.39
    28.03 18:40617.86-2.19
    28.03 18:30620.05-5.54
    28.03 18:20625.59-0.83
    28.03 18:10626.42-0.71
    28.03 18:03627.13-0.79
    28.03 18:00627.92-2.29
    28.03 17:50630.21-8.85
    28.03 17:40639.06-2.78
    28.03 17:30641.84+1.46
    28.03 17:20640.38+2.82
    28.03 17:10637.56+1.47
    28.03 17:00636.09+0.81
    28.03 16:50635.28+1.95
    28.03 16:40633.33+2.39
    28.03 16:30630.94+3.68
    28.03 16:20627.26+0.36
    28.03 16:10626.9+1.85
    28.03 16:03625.05-2.49
    28.03 16:00627.54+2
    28.03 15:50625.54-0.79
    28.03 15:40626.33-0.36
    28.03 15:30626.69+1.93
    28.03 15:20624.76+0.66
    28.03 15:10624.1-2.22
    28.03 15:00626.32+1.42
    28.03 14:50624.9+1.42
    28.03 14:40623.48-1.34
    28.03 14:30624.82-1.28
    28.03 14:20626.1-0.89
    28.03 14:10626.99-0.72
    28.03 14:03627.71-0.14
    28.03 14:00627.85+2.47
    28.03 13:50625.38+2.43
    28.03 13:40622.95-0.92
    28.03 13:30623.87+0.37
    28.03 13:20623.5+0.47
    28.03 13:10623.03-0.81
    28.03 13:00623.84-2.55
    28.03 12:50626.39-1.67
    28.03 12:40628.06+1.61
    28.03 12:30626.45+3.44
    28.03 12:20623.01-1.39
    28.03 12:10624.4+0.94
    28.03 12:03623.46+0.23
    28.03 12:00623.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 585.9
    макс: 662.12
    за неделю:
      608.78

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 11:20608.78+0.22
    29.03 10:50608.67-1.93
    29.03 09:50603.91-2.14
    29.03 08:50606.1-0.23
    29.03 07:50608.59-2.59
    29.03 06:50612.11-0.08
    29.03 05:50615.52-1.57
    29.03 04:50609.88+1.65
    29.03 03:50609.74+0.8
    29.03 02:50608.94+2.24
    29.03 01:50606.75-0.63
    29.03 00:50601.27+1.48
    28.03 23:50601.23-1.53
    28.03 22:50601.43+1.32
    28.03 21:50600.63+11.12
    28.03 20:50589.11+0.23
    28.03 19:50600.78-0.13
    28.03 18:50614.47-2.29
    28.03 17:50630.21+0.81
    28.03 16:50635.28+2
    28.03 15:50625.54+1.42
    28.03 14:50624.9+2.47
    28.03 13:50625.38-2.55
    28.03 12:50626.39-1.17
    28.03 11:50624.4+0.14
    28.03 10:50629.04-0.61
    28.03 09:50629.66+0.85
    28.03 08:50626.93-1.42
    28.03 07:50628.24-1.5
    28.03 06:50634.38+0.55
    28.03 05:50633.86-0.15
    28.03 04:50642.19-0.05
    28.03 03:50641.15+1.66
    28.03 02:50639.41+3.13
    28.03 01:50632.36-0.07
    28.03 00:50631.11+2.12
    27.03 23:50636.11-1.23
    27.03 22:50632.09+1.08
    27.03 21:50627.79-0.2
    27.03 20:50624.69+0.68
    27.03 19:50625.64+3.17
    27.03 18:50620.51+2.45
    27.03 17:50621.74+0.12
    27.03 16:50624.69-0.46
    27.03 15:50617.68+0.94
    27.03 14:50622.33+0.89
    27.03 13:50620.15+2.57
    27.03 12:50623.47+0.72
    27.03 11:50627.39+2.32
    27.03 10:50626.7+0.58
    27.03 09:50627.39+0.91
    27.03 08:50627.65-0.61
    27.03 07:50627.7+0.81
    27.03 06:50626.08-0.07
    27.03 05:50626.74-0.4
    27.03 04:50624.32-1.59
    27.03 03:50627.33-2.13
    27.03 02:50632.45+0.21
    27.03 01:50634.34-2.11
    27.03 00:50635.21+2.16
    26.03 23:50627.18+0.25
    26.03 22:50629.92-2.32
    26.03 21:50634.26-0.39
    26.03 20:50627.48+1.64
    26.03 19:50630.99+2.26
    26.03 18:50633.94+0.04
    26.03 17:50631.15+0.15
    26.03 16:50631.01-0.96
    26.03 15:50629.46-3.49
    26.03 14:50635.53-2.1
    26.03 13:50643.62+0.67
    26.03 12:50640.81-1.33
    26.03 11:50637.81+0.28
    26.03 10:50638.56-3.57
    26.03 09:50638.87-0.95
    26.03 08:50640.91+0.87
    26.03 07:50636.94-0.65
    26.03 06:50634.43-0.75
    26.03 05:50633.09-1.57
    26.03 04:50635.38-1.67
    26.03 03:50642.62-1.09
    26.03 02:50648.68+1.5
    26.03 01:50649.29+0.7
    26.03 00:50651.17-0.86
    25.03 23:50651.87-0.21
    25.03 22:50650.65-0.04
    25.03 21:50649.76+1.34
    25.03 20:50650.14-0.05
    25.03 19:50652.3+0.65
    25.03 18:50656.24-2.24
    25.03 17:50659.76+1.97
    25.03 16:50660.21-0.45
    25.03 15:50656.59+1.75
    25.03 14:50659.95-2.07
    25.03 13:50659.16-0.94
    25.03 12:50662.12+1.28
    25.03 11:50652.27-0.28
    25.03 10:50655.86+2.27
    25.03 09:50652.06+0.26
    25.03 08:50646.68-0.38
    25.03 07:50640.19+0.63
    25.03 06:50637.14-2.15
    25.03 05:50639.46+2.15
    25.03 04:50637.25-3.78
    25.03 03:50642.82-2.07
    25.03 02:50647.79-0.38
    25.03 01:50650.72+0.78
    25.03 00:50639.77-0.49
    24.03 23:50629.94-0.22
    24.03 22:50627.27-0.11
    24.03 21:50630.65-0.88
    24.03 20:50626.51-0.76
    24.03 19:50623.17+0.24
    24.03 18:50629.08+0.58
    24.03 17:50632.48-0.88
    24.03 16:50636.38+1.86
    24.03 15:50634.22+0.44
    24.03 14:50634.82-1.64
    24.03 13:50635.37-0.95
    24.03 12:50632.96-0.61
    24.03 11:50635.77+1.18
    24.03 10:50636.17-0.18
    24.03 09:50639.4-0.39
    24.03 08:50635.71+1.07
    24.03 07:50637.12-3.47
    24.03 06:50636.44+0.22
    24.03 05:50632.3-0.72
    24.03 04:50637.99-3.17
    24.03 03:50641.35-0.06
    24.03 02:50638.88+0.95
    24.03 01:50637.59-0.14
    24.03 00:50635.4+0.59
    23.03 23:50632.04+0.26
    23.03 22:50636.86-1.08
    23.03 21:50637.25-0.35
    23.03 20:50638.61-1.27
    23.03 19:50636.51+0.46
    23.03 18:50635.12-1.43
    23.03 17:50642.32+0.72
    23.03 16:50644.12+0.34
    23.03 15:50645.92+0.45
    23.03 14:50641.59+1.44
    23.03 13:50640.23-0.27
    23.03 12:50640.56-1.11
    23.03 11:50643.39-0.58
    23.03 10:50644.41+1.47
    23.03 09:50640.47-0.51
    23.03 08:50637.75-0.13
    23.03 07:50635.74-0.66
    23.03 06:50641.35+1.14
    23.03 05:50646.03-2.11
    23.03 04:50650.84-0.53
    23.03 03:50650.65+1.93
    23.03 02:50644.99+0.19
    23.03 01:50643.17-2.26
    23.03 00:50648.57-4.69
    22.03 23:50648.13+1.09
    22.03 22:50644.88+1.46
    22.03 21:50639.84+0.43
    22.03 20:50639.32+0.2
    22.03 19:50636.98-0.12
    22.03 18:50634.7-1.77
    22.03 17:50646.58+2.31
    22.03 16:50634.94+3.58
    22.03 15:50631.06-0.19
    22.03 14:50631.71+1.75
    22.03 13:50631-0.87
    22.03 12:50627.89+1.33
    22.03 11:50626.92
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 372.66
    макс: 680.51
    за месяц:
    608.78  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024619.38-8.02
    27.03.2024627.4-6.61
    26.03.2024634.01-5.24
    25.03.2024639.25+36.64
    24.03.2024602.61+5.44
    23.03.2024597.17+2.48
    22.03.2024594.69-32.54
    21.03.2024627.23-16.48
    20.03.2024643.71-36.3
    19.03.2024680.01-0.5
    18.03.2024680.51+19.64
    17.03.2024660.87+46.09
    16.03.2024614.78+40.2
    15.03.2024574.58+74.43
    14.03.2024500.15+51.22
    13.03.2024448.93-2.58
    12.03.2024451.51+14.37
    11.03.2024437.14-1.11
    10.03.2024438.25+1.53
    09.03.2024436.72-10.21
    08.03.2024446.93+7.14
    07.03.2024439.79+10.94
    06.03.2024428.85+40.82
    05.03.2024388.03+15.37
    04.03.2024372.66-29.75
    03.03.2024402.41-18.85
    02.03.2024421.26-27.82
    01.03.2024449.08+1.77
    29.02.2024447.31+42.07
    28.02.2024405.24+5.42
    27.02.2024399.82
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 354.39
    макс: 680.51
    за квартал:
    608.78  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024619.38-8.02
    27.03.2024627.4-6.61
    26.03.2024634.01-5.24
    25.03.2024639.25+36.64
    24.03.2024602.61+5.44
    23.03.2024597.17+2.48
    22.03.2024594.69-32.54
    21.03.2024627.23-16.48
    20.03.2024643.71-36.3
    19.03.2024680.01-0.5
    18.03.2024680.51+19.64
    17.03.2024660.87+46.09
    16.03.2024614.78+40.2
    15.03.2024574.58+74.43
    14.03.2024500.15+51.22
    13.03.2024448.93-2.58
    12.03.2024451.51+14.37
    11.03.2024437.14-1.11
    10.03.2024438.25+1.53
    09.03.2024436.72-10.21
    08.03.2024446.93+7.14
    07.03.2024439.79+10.94
    06.03.2024428.85+40.82
    05.03.2024388.03+15.37
    04.03.2024372.66-29.75
    03.03.2024402.41-18.85
    02.03.2024421.26-27.82
    01.03.2024449.08+1.77
    29.02.2024447.31+42.07
    28.02.2024405.24+5.42
    27.02.2024399.82-13.32
    26.02.2024413.14-14.87
    25.02.2024428.01-4.55
    24.02.2024432.56-14.24
    23.02.2024446.8-4.22
    22.02.2024451.02-3.27
    21.02.2024454.29+5.05
    20.02.2024449.24-9.31
    19.02.2024458.55-1.1
    18.02.2024459.65+9.18
    17.02.2024450.47-52.57
    16.02.2024503.04-53.3
    15.02.2024556.34-15.98
    14.02.2024572.32+0.05
    13.02.2024572.27+18.88
    12.02.2024553.39-9.06
    11.02.2024562.45-3.4
    10.02.2024565.85+23.67
    09.02.2024542.18+29.08
    08.02.2024513.1+17.93
    07.02.2024495.17-7.03
    06.02.2024502.2-35.3
    05.02.2024537.5-0.36
    04.02.2024537.86+0.8
    03.02.2024537.06-7.19
    02.02.2024544.25+12.9
    01.02.2024531.35-12.78
    31.01.2024544.13-3.02
    30.01.2024547.15+19.69
    29.01.2024527.46+14.23
    28.01.2024513.23+16.66
    27.01.2024496.57+8.1
    26.01.2024488.47+6.83
    25.01.2024481.64+9.55
    24.01.2024472.09+16.06
    23.01.2024456.03-4.5
    22.01.2024460.53-5.49
    21.01.2024466.02-10.99
    20.01.2024477.01-22.89
    19.01.2024499.9+5.36
    18.01.2024494.54+3.54
    17.01.2024491+30.12
    16.01.2024460.88+3.3
    15.01.2024457.58-2.33
    14.01.2024459.91+29.11
    13.01.2024430.8-42.23
    11.01.2024473.03-30.09
    10.01.2024503.12+9.44
    09.01.2024493.68+41.27
    08.01.2024452.41+22.99
    07.01.2024429.42-44.8
    06.01.2024474.22+33.01
    05.01.2024441.21+2.79
    04.01.2024438.42+25.93
    03.01.2024412.49+13.73
    02.01.2024398.76+7.35
    01.01.2024391.41+13.45
    31.12.2023377.96+10.2
    30.12.2023367.76+13.37
    29.12.2023354.39

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот