Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Audius

Обновлено: 29.03.2024 15:50:01Cardano

=
Калькулятор ADA - AUDIO / Обратный расчет: курс Audius к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно audius, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0658
    макс: 2.2477
    за сутки:
      2.1044

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 15:502.1044-0.0102
    29.03 15:402.1146+0.0053
    29.03 15:302.1093-0.0088
    29.03 15:202.1181+0.0123
    29.03 15:102.1058+0.0123
    29.03 15:002.0935-0.0093
    29.03 14:502.1028-0.0078
    29.03 14:402.1106-0.0076
    29.03 14:302.1182-0.008
    29.03 14:202.1262-0.0088
    29.03 14:102.135+0.0218
    29.03 14:002.1132+0.0043
    29.03 13:502.1089+0.0026
    29.03 13:402.1063+0.0033
    29.03 13:302.103+0.0012
    29.03 13:202.1018+0.0015
    29.03 13:102.1003+0.0035
    29.03 13:002.0968-0.0007
    29.03 12:502.0975+0.004
    29.03 12:402.0935+0.0025
    29.03 12:302.091-0.0021
    29.03 12:202.0931-0.0061
    29.03 12:102.0992+0.0015
    29.03 12:002.0977+0.0098
    29.03 11:502.0879+0.0019
    29.03 11:402.086-0.0021
    29.03 11:302.0881-0.0144
    29.03 11:202.1025+0.0011
    29.03 11:102.1014-0.0129
    29.03 11:002.1143+0.0015
    29.03 10:502.1128+0.0061
    29.03 10:402.1067+0.0038
    29.03 10:302.1029+0.0039
    29.03 10:202.099+0.0052
    29.03 10:102.0938+0.0077
    29.03 10:002.0861-0.0042
    29.03 09:502.0903-0.0015
    29.03 09:402.0918-0.0059
    29.03 09:302.0977+0.0015
    29.03 09:202.0962-0.0011
    29.03 09:102.0973+0.0029
    29.03 09:002.0944-0.0062
    29.03 08:502.1006-0.0022
    29.03 08:402.1028+0.0067
    29.03 08:302.0961+0.0012
    29.03 08:202.0949-0.0063
    29.03 08:102.1012+0.0005
    29.03 08:002.1007+0.0042
    29.03 07:502.0965-0.0004
    29.03 07:402.0969+0.0059
    29.03 07:302.091-0.0036
    29.03 07:202.0946-0.0001
    29.03 07:102.0947-
    29.03 07:002.0947-0.0028
    29.03 06:502.0975+0.0037
    29.03 06:402.0938-0.0002
    29.03 06:302.094+0.0071
    29.03 06:202.0869-0.0022
    29.03 06:102.0891-0.0075
    29.03 06:002.0966+0.0035
    29.03 05:502.0931+0.0026
    29.03 05:402.0905-0.0093
    29.03 05:302.0998+0.0031
    29.03 05:202.0967+0.0009
    29.03 05:102.0958+0.0062
    29.03 05:002.0896-0.0002
    29.03 04:502.0898+0.0005
    29.03 04:402.0893-0.0042
    29.03 04:302.0935+0.0009
    29.03 04:202.0926-0.0063
    29.03 04:102.0989-0.0036
    29.03 04:002.1025+0.0011
    29.03 03:502.1014+0.0013
    29.03 03:402.1001+0.0045
    29.03 03:302.0956+0.0014
    29.03 03:202.0942+0.0047
    29.03 03:102.0895-0.0026
    29.03 03:002.0921+0.0032
    29.03 02:502.0889-0.0014
    29.03 02:402.0903+0.0033
    29.03 02:302.087-0.0042
    29.03 02:202.0912+0.0009
    29.03 02:102.0903-0.0027
    29.03 02:002.093+0.0029
    29.03 01:502.0901-0.0003
    29.03 01:402.0904-0.0028
    29.03 01:302.0932+0.0022
    29.03 01:202.091+0.0052
    29.03 01:102.0858-0.0029
    29.03 01:002.0887+0.0027
    29.03 00:502.086-0.0045
    29.03 00:402.0905-0.0075
    29.03 00:302.098-0.0013
    29.03 00:202.0993+0.0019
    29.03 00:102.0974+0.0112
    29.03 00:002.0862+0.0071
    28.03 23:502.0791+0.0006
    28.03 23:402.0785+0.0036
    28.03 23:302.0749-0.005
    28.03 23:202.0799-0.0075
    28.03 23:102.0874-0.0076
    28.03 23:002.095-0.0059
    28.03 22:502.1009-0.0076
    28.03 22:402.1085-0.0031
    28.03 22:302.1116+0.0041
    28.03 22:202.1075-0.0012
    28.03 22:102.1087+0.0037
    28.03 22:002.105+0.0032
    28.03 21:502.1018-0.0072
    28.03 21:402.109-0.0037
    28.03 21:302.1127+0.006
    28.03 21:202.1067-0.0029
    28.03 21:102.1096+0.0003
    28.03 21:002.1093+0.0363
    28.03 20:502.073+0.0024
    28.03 20:402.0706+0.0034
    28.03 20:302.0672+0.0014
    28.03 20:202.0658-0.0461
    28.03 20:102.1119-0.0063
    28.03 20:002.1182+0.0099
    28.03 19:502.1083-0.0082
    28.03 19:402.1165-0.0295
    28.03 19:302.146-0.0021
    28.03 19:202.1481-0.0066
    28.03 19:102.1547+0.0078
    28.03 19:002.1469-0.0081
    28.03 18:502.155-0.01
    28.03 18:402.165-0.0074
    28.03 18:302.1724-0.0141
    28.03 18:202.1865+0.001
    28.03 18:102.1855+0.003
    28.03 18:002.1825-0.0193
    28.03 17:502.2018-0.0309
    28.03 17:402.2327-0.015
    28.03 17:302.2477+0.0104
    28.03 17:202.2373+0.0095
    28.03 17:102.2278+0.0005
    28.03 17:002.2273-0.0012
    28.03 16:502.2285+0.0088
    28.03 16:402.2197+0.002
    28.03 16:302.2177+0.0067
    28.03 16:202.211+0.004
    28.03 16:102.207-0.0027
    28.03 16:002.2097
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0658
    макс: 2.3411
    за неделю:
      2.1044

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 15:502.1044-0.0093
    29.03 14:502.1028+0.0043
    29.03 13:502.1089-0.0007
    29.03 12:502.0975+0.0098
    29.03 11:502.0879+0.0015
    29.03 10:502.1128-0.0042
    29.03 09:502.0903-0.0062
    29.03 08:502.1006+0.0042
    29.03 07:502.0965-0.0028
    29.03 06:502.0975+0.0035
    29.03 05:502.0931-0.0002
    29.03 04:502.0898+0.0011
    29.03 03:502.1014+0.0032
    29.03 02:502.0889+0.0029
    29.03 01:502.0901+0.0027
    29.03 00:502.086+0.0071
    28.03 23:502.0791-0.0059
    28.03 22:502.1009+0.0032
    28.03 21:502.1018+0.0363
    28.03 20:502.073+0.0099
    28.03 19:502.1083-0.0081
    28.03 18:502.155-0.0193
    28.03 17:502.2018-0.0012
    28.03 16:502.2285+0.0037
    28.03 15:502.206+0.0048
    28.03 14:502.1967+0.0081
    28.03 13:502.1837-0.004
    28.03 12:502.1727+0.0073
    28.03 11:502.1662+0.0075
    28.03 10:502.1782+0.0025
    28.03 09:502.1801+0.0023
    28.03 08:502.1925-0.0074
    28.03 07:502.2028-0.0054
    28.03 06:502.229-0.0046
    28.03 05:502.2326-0.0009
    28.03 04:502.2436-0.0016
    28.03 03:502.2303-0.0002
    28.03 02:502.2312+0.0008
    28.03 01:502.2159-0.0074
    28.03 00:502.2358+0.0086
    27.03 23:502.2354+0.0031
    27.03 22:502.225+0.0122
    27.03 21:502.1951+0.0019
    27.03 20:502.177+0.0016
    27.03 19:502.1819+0.0085
    27.03 18:502.1798+0.0021
    27.03 17:502.1691+0.0173
    27.03 16:502.1674-0.0039
    27.03 15:502.1624+0.0097
    27.03 14:502.1629+0.0002
    27.03 13:502.1664+0.0092
    27.03 12:502.1747+0.007
    27.03 11:502.177+0.0018
    27.03 10:502.1869-0.001
    27.03 09:502.1795+0.0009
    27.03 08:502.1863+0.0042
    27.03 07:502.1891+0.0023
    27.03 06:502.1854-0.0062
    27.03 05:502.1856+0.0049
    27.03 04:502.1803-0.0073
    27.03 03:502.1885-0.0028
    27.03 02:502.2004-0.003
    27.03 01:502.2099-0.0036
    27.03 00:502.2005+0.0056
    26.03 23:502.1963-0.0001
    26.03 22:502.2014+0.0013
    26.03 21:502.2055-0.0064
    26.03 20:502.1971+0.003
    26.03 19:502.2075+0.0099
    26.03 18:502.1973-0.0015
    26.03 17:502.1884+0.0016
    26.03 16:502.1823-0.0013
    26.03 15:502.1824-0.015
    26.03 14:502.2132+0.0022
    26.03 13:502.2346+0.0021
    26.03 12:502.2224-0.0031
    26.03 11:502.2201+0.0076
    26.03 10:502.2098-0.0114
    26.03 09:502.2035+0.0016
    26.03 08:502.1975-0.0002
    26.03 07:502.2067+0.0001
    26.03 06:502.2035-0.0064
    26.03 05:502.2039-0.004
    26.03 04:502.22+0.0008
    26.03 03:502.2353-0.0048
    26.03 02:502.2544+0.0028
    26.03 01:502.2503+0.0002
    26.03 00:502.2607-0.001
    25.03 23:502.2586+0.0022
    25.03 22:502.2505+0.0031
    25.03 21:502.2397+0.0005
    25.03 20:502.2408-0.0027
    25.03 19:502.2458-0.0005
    25.03 18:502.26-0.0008
    25.03 17:502.2562-0.0012
    25.03 16:502.2569+0.002
    25.03 15:502.2549+0.0097
    25.03 14:502.254-0.0005
    25.03 13:502.2486-0.0029
    25.03 12:502.2621+0.0013
    25.03 11:502.2569+0.0052
    25.03 10:502.2645-0.0016
    25.03 09:502.2588+0.006
    25.03 08:502.2625-0.0057
    25.03 07:502.253+0.0031
    25.03 06:502.2279-0.0049
    25.03 05:502.2309-
    25.03 04:502.2427-0.0047
    25.03 03:502.2593+0.0014
    25.03 02:502.2703-0.0019
    25.03 01:502.2677-0.0027
    25.03 00:502.2573-0.0066
    24.03 23:502.2521-0.0005
    24.03 22:502.2526+0.0007
    24.03 21:502.2641-0.0038
    24.03 20:502.27+0.0039
    24.03 19:502.2531-0.0002
    24.03 18:502.2707-0.0054
    24.03 17:502.2972+0.0027
    24.03 16:502.3091+0.0035
    24.03 15:502.297-0.0014
    24.03 14:502.3113-0.007
    24.03 13:502.3148-0.0051
    24.03 12:502.3178-0.0144
    24.03 11:502.3248+0.0042
    24.03 10:502.3411+0.003
    24.03 09:502.339-
    24.03 08:502.3184+0.0041
    24.03 07:502.3182-0.0044
    24.03 06:502.3191-0.0009
    24.03 05:502.3033-0.0039
    24.03 04:502.2978-0.0031
    24.03 03:502.2981+0.0017
    24.03 02:502.3103+0.0031
    24.03 01:502.3002+0.0011
    24.03 00:502.2997+0.0044
    23.03 23:502.2976-0.0006
    23.03 22:502.2967-0.0058
    23.03 21:502.2944-0.0025
    23.03 20:502.3001-0.0022
    23.03 19:502.2888-0.0016
    23.03 18:502.2979-0.001
    23.03 17:502.2981-0.003
    23.03 16:502.3119-0.0055
    23.03 15:502.3127+0.0032
    23.03 14:502.2987+0.0085
    23.03 13:502.2927-0.0007
    23.03 12:502.2992-0.0014
    23.03 11:502.2999+0.0035
    23.03 10:502.295+0.0036
    23.03 09:502.3025+0.0009
    23.03 08:502.2918+0.0019
    23.03 07:502.2902+0.0007
    23.03 06:502.2977-0.0053
    23.03 05:502.297-0.0058
    23.03 04:502.2891+0.0043
    23.03 03:502.2953-0.0036
    23.03 02:502.2806-0.0002
    23.03 01:502.2943-0.0042
    23.03 00:502.3062-0.0058
    22.03 23:502.3014+0.0033
    22.03 22:502.2846+0.0021
    22.03 21:502.279+0.0001
    22.03 20:502.2779-0.0023
    22.03 19:502.2986+0.003
    22.03 18:502.2816+0.0039
    22.03 17:502.3163+0.0083
    22.03 16:502.2773+0.0103
    22.03 15:502.2653
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 2.0243
    макс: 2.3411
    за месяц:
      2.1044
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20242.0426+0.0076
    27.03.20242.035-0.0606
    26.03.20242.0956-0.0988
    25.03.20242.1944+0.0276
    24.03.20242.1668+0.0338
    23.03.20242.133+0.0237
    22.03.20242.1093-0.0158
    21.03.20242.1251-0.0929
    20.03.20242.218-0.0429
    19.03.20242.2609+0.0585
    18.03.20242.2024+0.0439
    17.03.20242.1585+0.0282
    16.03.20242.1303-0.0145
    15.03.20242.1448+0.0507
    14.03.20242.0941+0.0698
    13.03.20242.0243-0.0652
    12.03.20242.0895-0.0892
    11.03.20242.1787+0.002
    10.03.20242.1767-0.0052
    09.03.20242.1819-0.0375
    08.03.20242.2194+0.0009
    07.03.20242.2185+0.0026
    06.03.20242.2159+0.0622
    05.03.20242.1537+0.0603
    04.03.20242.0934-0.0073
    03.03.20242.1007-0.1428
    02.03.20242.2435+0.0932
    01.03.20242.1503-0.0447
    29.02.20242.195+0.0681
    28.02.20242.1269-0.0995
    27.02.20242.2264
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 2.0243
    макс: 2.6504
    за квартал:
      2.1044
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20242.0426+0.0076
    27.03.20242.035-0.0606
    26.03.20242.0956-0.0988
    25.03.20242.1944+0.0276
    24.03.20242.1668+0.0338
    23.03.20242.133+0.0237
    22.03.20242.1093-0.0158
    21.03.20242.1251-0.0929
    20.03.20242.218-0.0429
    19.03.20242.2609+0.0585
    18.03.20242.2024+0.0439
    17.03.20242.1585+0.0282
    16.03.20242.1303-0.0145
    15.03.20242.1448+0.0507
    14.03.20242.0941+0.0698
    13.03.20242.0243-0.0652
    12.03.20242.0895-0.0892
    11.03.20242.1787+0.002
    10.03.20242.1767-0.0052
    09.03.20242.1819-0.0375
    08.03.20242.2194+0.0009
    07.03.20242.2185+0.0026
    06.03.20242.2159+0.0622
    05.03.20242.1537+0.0603
    04.03.20242.0934-0.0073
    03.03.20242.1007-0.1428
    02.03.20242.2435+0.0932
    01.03.20242.1503-0.0447
    29.02.20242.195+0.0681
    28.02.20242.1269-0.0995
    27.02.20242.2264+0.0251
    26.02.20242.2013-0.0744
    25.02.20242.2757-0.0313
    24.02.20242.307-0.1269
    23.02.20242.4339-0.0874
    22.02.20242.5213-0.0021
    21.02.20242.5234+0.046
    20.02.20242.4774+0.1044
    19.02.20242.373-0.0249
    18.02.20242.3979+0.1169
    17.02.20242.281-0.2307
    16.02.20242.5117-0.1387
    15.02.20242.6504+0.0239
    14.02.20242.6265+0.0211
    13.02.20242.6054-0.0033
    12.02.20242.6087-0.0342
    11.02.20242.6429+0.0358
    10.02.20242.6071-0.0128
    09.02.20242.6199+0.0087
    08.02.20242.6112+0.1224
    07.02.20242.4888-0.0697
    06.02.20242.5585-0.0145
    05.02.20242.573-0.02
    04.02.20242.593-0.0409
    03.02.20242.6339+0.0468
    02.02.20242.5871+0.0432
    01.02.20242.5439-0.0206
    31.01.20242.5645-0.0054
    30.01.20242.5699+0.0776
    29.01.20242.4923+0.0525
    28.01.20242.4398+0.0267
    27.01.20242.4131+0.01
    26.01.20242.4031-0.001
    25.01.20242.4041+0.0063
    24.01.20242.3978-0.0129
    23.01.20242.4107+0.0031
    22.01.20242.4076+0.0022
    21.01.20242.4054-0.0489
    20.01.20242.4543-0.0141
    19.01.20242.4684+0.0527
    18.01.20242.4157-0.0015
    17.01.20242.4172-0.0289
    16.01.20242.4461+0.0352
    15.01.20242.4109-0.0843
    14.01.20242.4952-0.0221
    13.01.20242.5173-0.0876
    11.01.20242.6049+0.0964
    10.01.20242.5085-0.0236
    09.01.20242.5321+0.0389
    08.01.20242.4932+0.0698
    07.01.20242.4234-0.0124
    06.01.20242.4358-0.0294
    05.01.20242.4652+0.0516
    04.01.20242.4136+0.117
    03.01.20242.2966+0.0799
    02.01.20242.2167+0.037
    01.01.20242.1797-0.0199
    31.12.20232.1996-0.0245
    30.12.20232.2241+0.0549
    29.12.20232.1692

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот