Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Audius »

    Курс Dogecoin к Audius

    Обновлено: 19.04.2024 21:30:01Dogecoin

    =
    Калькулятор DOGE - AUDIO / Обратный расчет: курс Audius к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно audius, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81712
      макс: 0.8421
      за сутки:
        0.82191

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 21:300.82191-0.00114
      19.04 21:200.82305-0.00068
      19.04 21:100.82373+0.00065
      19.04 21:000.82308+0.00061
      19.04 20:500.82247-0.00026
      19.04 20:400.82273-0.00197
      19.04 20:300.8247+0.00152
      19.04 20:200.82318-0.00026
      19.04 20:100.82344+0.00146
      19.04 20:030.82198+0.00135
      19.04 20:000.82063-0.00288
      19.04 19:500.82351+0.00384
      19.04 19:400.81967-0.00134
      19.04 19:300.82101+0.00087
      19.04 19:200.82014+0.00164
      19.04 19:100.8185+0.00027
      19.04 19:000.81823-0.00217
      19.04 18:500.8204-0.00174
      19.04 18:400.82214-0.00171
      19.04 18:300.82385+3.0E-5
      19.04 18:200.82382+0.0011
      19.04 18:100.82272+0.00098
      19.04 18:030.82174+0.00137
      19.04 18:000.82037-0.00159
      19.04 17:500.82196+0.00322
      19.04 17:400.81874-0.00128
      19.04 17:300.82002-0.00034
      19.04 17:200.82036-0.00193
      19.04 17:100.82229+0.001
      19.04 17:000.82129-0.00094
      19.04 16:500.82223+0.00403
      19.04 16:400.8182-0.00263
      19.04 16:300.82083-0.00166
      19.04 16:200.82249+0.00191
      19.04 16:100.82058-0.00136
      19.04 16:030.82194+0.00168
      19.04 16:000.82026+0.00069
      19.04 15:500.81957+0.00245
      19.04 15:400.81712-0.00282
      19.04 15:300.81994-0.00191
      19.04 15:200.82185-0.00053
      19.04 15:100.82238+0.00298
      19.04 15:000.8194-0.00025
      19.04 14:500.81965-0.00115
      19.04 14:400.8208+0.00203
      19.04 14:300.81877+0.00076
      19.04 14:200.81801-0.00033
      19.04 14:100.81834-0.00023
      19.04 14:030.81857-0.0002
      19.04 14:000.81877-0.00236
      19.04 13:500.82113+0.00252
      19.04 13:400.81861+0.00089
      19.04 13:300.81772-0.00039
      19.04 13:200.81811+0.00023
      19.04 13:100.81788-0.00128
      19.04 13:000.81916-0.00064
      19.04 12:500.8198+0.00138
      19.04 12:400.81842+0.0013
      19.04 12:300.81712-0.0034
      19.04 12:200.82052+0.00098
      19.04 12:100.81954+3.0E-5
      19.04 12:030.81951+0.00069
      19.04 12:000.81882+0.00033
      19.04 11:500.81849-0.00515
      19.04 11:400.82364+0.00104
      19.04 11:300.8226-0.00455
      19.04 11:200.82715+0.0037
      19.04 11:100.82345-7.0E-5
      19.04 11:000.82352-0.00207
      19.04 10:500.82559+0.00251
      19.04 10:400.82308+0.00427
      19.04 10:300.81881-0.00273
      19.04 10:200.82154-0.00153
      19.04 10:100.82307-0.00248
      19.04 10:030.82555+0.00145
      19.04 10:000.8241-0.00801
      19.04 09:500.83211+0.00054
      19.04 09:400.83157-0.00102
      19.04 09:300.83259+0.00053
      19.04 09:200.83206+0.00076
      19.04 09:100.8313+0.00096
      19.04 09:000.83034-0.00518
      19.04 08:500.83552+0.0066
      19.04 08:400.82892-0.00099
      19.04 08:300.82991-0.00071
      19.04 08:200.83062-0.00199
      19.04 08:100.83261-0.00022
      19.04 08:030.83283+5.0E-5
      19.04 08:000.83278+0.00177
      19.04 07:500.83101-0.0011
      19.04 07:400.83211-0.00086
      19.04 07:300.83297-0.001
      19.04 07:200.83397+0.00372
      19.04 07:100.83025-0.0016
      19.04 07:000.83185+0.00278
      19.04 06:500.82907-0.00372
      19.04 06:400.83279-0.00238
      19.04 06:300.83517+0.00266
      19.04 06:200.83251-0.00521
      19.04 06:100.83772+0.00584
      19.04 06:030.83188-0.00968
      19.04 06:000.84156+0.00612
      19.04 05:500.83544-0.00237
      19.04 05:400.83781+0.00033
      19.04 05:300.83748+0.00366
      19.04 05:200.83382-0.00328
      19.04 05:100.8371+0.0005
      19.04 05:000.8366+9.0E-5
      19.04 04:500.83651+0.00225
      19.04 04:400.83426-0.00217
      19.04 04:300.83643+0.00275
      19.04 04:200.83368+0.0016
      19.04 04:100.83208-0.00015
      19.04 04:030.83223-0.00128
      19.04 04:000.83351+0.00119
      19.04 03:500.83232+0.00021
      19.04 03:400.83211+0.00157
      19.04 03:300.83054-0.0037
      19.04 03:200.83424-0.00272
      19.04 03:100.83696-0.00203
      19.04 03:000.83899+0.00386
      19.04 02:500.83513-0.00036
      19.04 02:400.83549+9.0E-5
      19.04 02:300.8354+0.00037
      19.04 02:200.83503+0.0008
      19.04 02:100.83423+0.00074
      19.04 02:030.83349+0.00118
      19.04 02:000.83231-0.00168
      19.04 01:500.83399+0.00025
      19.04 01:400.83374-0.00502
      19.04 01:300.83876+0.00121
      19.04 01:200.83755-0.00198
      19.04 01:100.83953-0.00174
      19.04 01:000.84127+0.00011
      19.04 00:500.84116-0.00094
      19.04 00:400.8421+0.00363
      19.04 00:300.83847+0.00372
      19.04 00:200.83475+0.00108
      19.04 00:100.83367+0.00025
      19.04 00:030.83342+0.00175
      19.04 00:000.83167-0.0001
      18.04 23:500.83177-0.00031
      18.04 23:400.83208-0.00087
      18.04 23:300.83295-0.00034
      18.04 23:200.83329-0.00236
      18.04 23:100.83565+0.00094
      18.04 23:000.83471-0.0015
      18.04 22:500.83621+0.00041
      18.04 22:400.8358-0.00125
      18.04 22:300.83705+0.00053
      18.04 22:200.83652+0.00134
      18.04 22:100.83518-0.00202
      18.04 22:030.8372+0.00158
      18.04 22:000.83562
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80936
      макс: 0.90549
      за неделю:
        0.82191

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 21:300.82191+0.00061
      19.04 20:500.82247-0.00288
      19.04 19:500.82351-0.00217
      19.04 18:500.8204-0.00159
      19.04 17:500.82196-0.00094
      19.04 16:500.82223+0.00069
      19.04 15:500.81957-0.00025
      19.04 14:500.81965-0.00236
      19.04 13:500.82113-0.00064
      19.04 12:500.8198+0.00033
      19.04 11:500.81849-0.00207
      19.04 10:500.82559-0.00801
      19.04 09:500.83211-0.00518
      19.04 08:500.83552+0.00177
      19.04 07:500.83101+0.00278
      19.04 06:500.82907+0.00612
      19.04 05:500.83544+9.0E-5
      19.04 04:500.83651+0.00119
      19.04 03:500.83232+0.00386
      19.04 02:500.83513-0.00168
      19.04 01:500.83399+0.00011
      19.04 00:500.84116-0.0001
      18.04 23:500.83177-0.0015
      18.04 22:500.83621+0.00221
      18.04 21:500.83341+0.00104
      18.04 20:500.83548+0.0021
      18.04 19:500.82808-0.00081
      18.04 18:500.83741-0.00273
      18.04 17:500.83869-0.00319
      18.04 16:500.84045-0.00301
      18.04 15:500.83619+0.00242
      18.04 14:500.83707+0.00353
      18.04 13:500.83972+0.00104
      18.04 12:500.8322-0.00175
      18.04 11:500.82879-0.00324
      18.04 10:500.83445+0.00145
      18.04 09:500.84064-0.00195
      18.04 08:500.84288+0.00265
      18.04 07:500.83901-0.00238
      18.04 06:500.84711-0.00064
      18.04 05:500.84293+0.00127
      18.04 04:500.83759-0.0057
      18.04 03:500.84801-0.00275
      18.04 02:500.84637+0.00078
      18.04 01:500.83835+0.00231
      18.04 00:500.83707+0.00059
      17.04 23:500.83873-0.00447
      17.04 22:500.84324+0.00318
      17.04 21:500.83867+0.00283
      17.04 20:500.85579+0.00389
      17.04 19:500.85616+0.00469
      17.04 18:500.85595-0.00419
      17.04 17:500.86976-0.00031
      17.04 16:500.86529-0.00389
      17.04 15:500.8799+0.00109
      17.04 14:500.87653+0.00235
      17.04 13:500.87598+0.00134
      17.04 12:500.87876+0.00121
      17.04 11:500.87351-0.0001
      17.04 10:500.85937+0.00273
      17.04 09:500.86072+0.00732
      17.04 08:500.85971-0.00339
      17.04 07:500.87145+0.00243
      17.04 06:500.87003-0.00042
      17.04 05:500.87129-0.00185
      17.04 04:500.86936-0.00495
      17.04 03:500.87583+0.00094
      17.04 02:500.86466+0.00012
      17.04 01:500.86285+0.00026
      17.04 00:500.85987-0.0013
      16.04 23:500.859+0.00027
      16.04 22:500.86532-3.0E-5
      16.04 21:500.86207+0.00274
      16.04 20:500.85689-0.00322
      16.04 19:500.85763-0.00194
      16.04 18:500.85677+0.00306
      16.04 17:500.85481+0.00516
      16.04 16:500.85917+0.00221
      16.04 15:500.86855-0.00254
      16.04 14:500.86318-0.00046
      16.04 13:500.8645+0.00209
      16.04 12:500.85924+0.00207
      16.04 11:500.85753+0.00093
      16.04 10:500.86284-0.00275
      16.04 09:500.86847-0.00138
      16.04 08:500.87133-0.00164
      16.04 07:500.88011-0.00288
      16.04 06:500.8826-0.00618
      16.04 05:500.87966+0.00317
      16.04 04:500.88588+0.00066
      16.04 03:500.89552+0.00231
      16.04 02:500.90052+0.00913
      16.04 01:500.8901-0.00169
      16.04 00:500.90549+0.00199
      15.04 23:500.8994-0.00562
      15.04 22:500.89282+0.00155
      15.04 21:500.88383+0.01355
      15.04 20:500.84136+0.00706
      15.04 19:500.82394-0.00541
      15.04 18:500.82639+0.00017
      15.04 17:500.82269-0.00895
      15.04 16:500.82931-0.00187
      15.04 15:500.83881-0.00323
      15.04 14:500.83993-0.00354
      15.04 13:500.84358-0.00127
      15.04 12:500.85281-0.00177
      15.04 11:500.85112-0.00247
      15.04 10:500.84759-0.00126
      15.04 09:500.84853-0.00211
      15.04 08:500.85528+0.00052
      15.04 07:500.86275-0.00012
      15.04 06:500.85581+0.00047
      15.04 05:500.85547-0.00094
      15.04 04:500.85963-0.00553
      15.04 03:500.86983+0.00364
      15.04 02:500.85824+0.00276
      15.04 01:500.85779+0.00124
      15.04 00:500.84519+0.00535
      14.04 23:500.8351-0.00016
      14.04 22:500.84049+0.00118
      14.04 21:500.8353-0.00248
      14.04 20:500.84008+0.00324
      14.04 19:500.83308+6.0E-5
      14.04 18:500.83339+0.00207
      14.04 17:500.82832+0.00283
      14.04 16:500.83145-0.01401
      14.04 15:500.84484+0.00024
      14.04 14:500.83748+0.00089
      14.04 13:500.83667-0.00319
      14.04 12:500.84492+0.00193
      14.04 11:500.83748-0.00203
      14.04 10:500.84549-0.00116
      14.04 09:500.85392-0.00081
      14.04 08:500.85755-0.00254
      14.04 07:500.85785+0.00318
      14.04 06:500.85957-0.00813
      14.04 05:500.86825-0.00206
      14.04 04:500.87283+0.00121
      14.04 03:500.8783-0.00697
      14.04 02:500.87952+0.0025
      14.04 01:500.87023-0.01453
      14.04 00:500.87817-0.00216
      13.04 23:500.87088+0.01866
      13.04 22:500.84336-0.00175
      13.04 21:500.84516-0.01179
      13.04 20:500.84026+0.00281
      13.04 19:500.81564+0.0004
      13.04 18:500.816-0.00429
      13.04 17:500.81794+0.00203
      13.04 16:500.80936-0.00164
      13.04 15:500.81101+2.0E-5
      13.04 14:500.80969+0.00138
      13.04 13:500.81306+0.00047
      13.04 12:500.81176-0.00146
      13.04 11:500.8138+0.00151
      13.04 10:500.81092-0.00018
      13.04 09:500.81222-0.00145
      13.04 08:500.82027-0.00059
      13.04 07:500.82367+0.00052
      13.04 06:500.82742+0.00117
      13.04 05:500.82035-0.0086
      13.04 04:500.82473-0.00031
      13.04 03:500.8142-0.00287
      13.04 02:500.82265+0.0003
      13.04 01:500.83144+0.00449
      13.04 00:500.82381+0.00016
      12.04 23:500.82421+0.00382
      12.04 22:500.81499+0.00611
      12.04 21:500.82899
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.52236
      макс: 0.90549
      за месяц:
      0.82191  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20240.83691-0.02444
      17.04.20240.86135-0.00485
      16.04.20240.8662+0.00747
      15.04.20240.85873+0.01094
      14.04.20240.84779+0.01813
      13.04.20240.82966+0.08667
      12.04.20240.74299+0.02562
      11.04.20240.71737-0.00078
      10.04.20240.71815+0.03076
      09.04.20240.68739-0.01176
      08.04.20240.69915+0.03095
      07.04.20240.6682+0.00572
      06.04.20240.66248+0.02055
      05.04.20240.64193-0.01641
      04.04.20240.65834-0.0181
      03.04.20240.67644-0.02804
      02.04.20240.70448-0.01426
      01.04.20240.71874+0.02167
      31.03.20240.69707+0.02027
      30.03.20240.6768-0.01777
      29.03.20240.69457-0.00798
      28.03.20240.70255+0.07785
      27.03.20240.6247+0.02933
      26.03.20240.59537-0.00999
      25.03.20240.60536-0.01732
      24.03.20240.62268+0.02064
      23.03.20240.60204+0.03783
      22.03.20240.56421+0.01346
      21.03.20240.55075+0.01818
      20.03.20240.53257+0.01021
      19.03.20240.52236
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.31852
      макс: 0.90549
      за квартал:
      0.82191  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20240.83691-0.02444
      17.04.20240.86135-0.00485
      16.04.20240.8662+0.00747
      15.04.20240.85873+0.01094
      14.04.20240.84779+0.01813
      13.04.20240.82966+0.08667
      12.04.20240.74299+0.02562
      11.04.20240.71737-0.00078
      10.04.20240.71815+0.03076
      09.04.20240.68739-0.01176
      08.04.20240.69915+0.03095
      07.04.20240.6682+0.00572
      06.04.20240.66248+0.02055
      05.04.20240.64193-0.01641
      04.04.20240.65834-0.0181
      03.04.20240.67644-0.02804
      02.04.20240.70448-0.01426
      01.04.20240.71874+0.02167
      31.03.20240.69707+0.02027
      30.03.20240.6768-0.01777
      29.03.20240.69457-0.00798
      28.03.20240.70255+0.07785
      27.03.20240.6247+0.02933
      26.03.20240.59537-0.00999
      25.03.20240.60536-0.01732
      24.03.20240.62268+0.02064
      23.03.20240.60204+0.03783
      22.03.20240.56421+0.01346
      21.03.20240.55075+0.01818
      20.03.20240.53257+0.01021
      19.03.20240.52236+0.00175
      18.03.20240.52061+0.00492
      17.03.20240.51569+0.01151
      16.03.20240.50418-0.02531
      15.03.20240.52949+0.00127
      14.03.20240.52822+0.03766
      13.03.20240.49056-0.01533
      12.03.20240.50589-0.00487
      11.03.20240.51076-0.02066
      10.03.20240.53142-0.01605
      09.03.20240.54747+0.03963
      08.03.20240.50784+0.04219
      07.03.20240.46565-0.05912
      06.03.20240.52477-0.02004
      05.03.20240.54481+0.05479
      04.03.20240.49002+0.04811
      03.03.20240.44191-0.02089
      02.03.20240.4628+0.05425
      01.03.20240.40855-0.03016
      29.02.20240.43871+0.06501
      28.02.20240.3737+0.04847
      27.02.20240.32523+0.00671
      26.02.20240.31852-0.03897
      25.02.20240.35749-0.00383
      24.02.20240.36132-0.00897
      23.02.20240.37029+0.00467
      22.02.20240.36562-0.00048
      21.02.20240.3661+0.01419
      20.02.20240.35191-0.00382
      19.02.20240.35573+0.00732
      18.02.20240.34841+0.00016
      17.02.20240.34825-0.01796
      16.02.20240.36621-0.02896
      15.02.20240.39517-0.01982
      14.02.20240.41499-2.0E-5
      13.02.20240.41501+0.0196
      12.02.20240.39541-0.01818
      11.02.20240.41359-0.0088
      10.02.20240.42239-0.00251
      09.02.20240.4249+0.02087
      08.02.20240.40403-0.02379
      07.02.20240.42782+0.01841
      06.02.20240.40941-0.01167
      05.02.20240.42108-0.01314
      04.02.20240.43422+0.03028
      03.02.20240.40394-0.00609
      02.02.20240.41003-0.00058
      01.02.20240.41061+0.00649
      31.01.20240.40412+0.00437
      30.01.20240.39975-0.0033
      29.01.20240.40305+0.00584
      28.01.20240.39721-0.00238
      27.01.20240.39959+0.00042
      26.01.20240.39917-0.00138
      25.01.20240.40055-0.01962
      24.01.20240.42017-0.01307
      23.01.20240.43324+0.01173
      22.01.20240.42151+0.01447
      21.01.20240.40704-0.00875
      20.01.20240.41579-0.00143
      19.01.20240.41722

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.