Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 63990.88
- Эфириум 3131.71
- Tether 1
- Binance Coin 606.2
- Solana 145.97
- USD Coin 1.0001
- Lido Staked ETH 3133.42
- Рипл 0.52246
- Dogecoin 0.15003
- Tokamak Network 5.4709
- Cardano 0.47334
- SHIBA INU 2.49E-5
- Avalanche 35.3345
- Wrapped TRON 0.11417
- TRON 0.11395
- Wrapped Bitcoin 64101.5
- Polkadot 6.8788
- Bitcoin Cash 477.75
- ChainLink 14.7267
- NEAR Protocol 6.7356
Курс Audius к китайскому юаню
Обновлено: 25.04.2024 10:50:01
Стоимость Audius (AUDIO) на текущий момент составляет 1.3303 CNY, а общий объем торгов за 24 часа – 51 919 148 CNY.
Рыночная капитализация составляет 1 609 931 174 CNY. За последние 24 часа курс Audius относительно китайского юаня снизился на -10.03%. Изменение за неделю составило +7.25%.
| = | ||
| Калькулятор AUDIO - CNY / Обратный расчет: курс китайского юаня к Audius | ||
| 33% | 67% |
Графики
Динамика изменения курса audius относительно китайского юаня, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3213макс: 1.5022за сутки:
1.3303 Таблица изменений курса audius : показать
Дата Курс +/- 25.04 10:50 1.3303 -0.0104 25.04 10:40 1.3407 -0.0026 25.04 10:30 1.3433 -0.0021 25.04 10:20 1.3454 +0.003 25.04 10:10 1.3424 +0.0016 25.04 10:03 1.3408 +0.0008 25.04 10:00 1.34 +0.0012 25.04 09:50 1.3388 -0.0067 25.04 09:40 1.3455 +0.0033 25.04 09:30 1.3422 -0.0027 25.04 09:20 1.3449 +0.0033 25.04 09:10 1.3416 -0.0021 25.04 09:00 1.3437 -0.0026 25.04 08:50 1.3463 +0.0027 25.04 08:40 1.3436 +0.0075 25.04 08:30 1.3361 -0.0023 25.04 08:20 1.3384 -0.0016 25.04 08:10 1.34 -0.0051 25.04 08:03 1.3451 -0.0001 25.04 08:00 1.3452 +0.0001 25.04 07:50 1.3451 +0.0059 25.04 07:40 1.3392 +0.0082 25.04 07:30 1.331 +0.0097 25.04 07:20 1.3213 -0.0117 25.04 07:10 1.333 -0.0041 25.04 07:00 1.3371 -0.006 25.04 06:50 1.3431 +0.0002 25.04 06:40 1.3429 - 25.04 06:30 1.3429 +0.0048 25.04 06:20 1.3381 -0.0148 25.04 06:10 1.3529 +0.002 25.04 06:03 1.3509 +0.0005 25.04 06:00 1.3504 +0.0027 25.04 05:50 1.3477 -0.0027 25.04 05:40 1.3504 +0.0005 25.04 05:30 1.3499 +0.0007 25.04 05:20 1.3492 +0.0092 25.04 05:10 1.34 -0.012 25.04 05:00 1.352 -0.0109 25.04 04:50 1.3629 -0.0039 25.04 04:40 1.3668 +0.0033 25.04 04:30 1.3635 +0.0076 25.04 04:20 1.3559 -0.0063 25.04 04:10 1.3622 +0.0038 25.04 04:03 1.3584 - 25.04 04:00 1.3584 -0.0029 25.04 03:50 1.3613 +0.0004 25.04 03:40 1.3609 +0.0069 25.04 03:30 1.354 +0.0027 25.04 03:20 1.3513 -0.0046 25.04 03:10 1.3559 +0.001 25.04 03:00 1.3549 +0.0021 25.04 02:50 1.3528 +0.0053 25.04 02:40 1.3475 +0.002 25.04 02:30 1.3455 +0.0041 25.04 02:20 1.3414 +0.0031 25.04 02:10 1.3383 -0.0128 25.04 02:03 1.3511 +0.0011 25.04 02:00 1.35 -0.0097 25.04 01:50 1.3597 -0.0043 25.04 01:40 1.364 +0.0038 25.04 01:30 1.3602 -0.0105 25.04 01:20 1.3707 -0.0026 25.04 01:10 1.3733 +0.0012 25.04 01:00 1.3721 +0.0029 25.04 00:50 1.3692 -0.0022 25.04 00:40 1.3714 +0.0047 25.04 00:30 1.3667 +0.006 25.04 00:20 1.3607 -0.009 25.04 00:10 1.3697 -0.0002 25.04 00:03 1.3699 - 25.04 00:00 1.3699 -0.0052 24.04 23:50 1.3751 -0.0011 24.04 23:40 1.3762 +0.0054 24.04 23:30 1.3708 -0.0028 24.04 23:20 1.3736 -0.0086 24.04 23:10 1.3822 -0.0016 24.04 23:00 1.3838 -0.0001 24.04 22:50 1.3839 -0.007 24.04 22:40 1.3909 - 24.04 22:30 1.3909 +0.0087 24.04 22:20 1.3822 +0.0067 24.04 22:10 1.3755 -0.0026 24.04 22:03 1.3781 +0.003 24.04 22:00 1.3751 -0.0114 24.04 21:50 1.3865 -0.0037 24.04 21:40 1.3902 +0.0028 24.04 21:30 1.3874 -0.0024 24.04 21:20 1.3898 +0.0015 24.04 21:10 1.3883 -0.0076 24.04 21:00 1.3959 -0.0058 24.04 20:50 1.4017 -0.0057 24.04 20:40 1.4074 +0.0105 24.04 20:30 1.3969 +0.0044 24.04 20:20 1.3925 +0.0063 24.04 20:10 1.3862 +0.0104 24.04 20:03 1.3758 +0.0001 24.04 20:00 1.3757 +0.0006 24.04 19:50 1.3751 -0.0064 24.04 19:40 1.3815 -0.0018 24.04 19:30 1.3833 +0.0001 24.04 19:20 1.3832 -0.0123 24.04 19:10 1.3955 +0.0045 24.04 19:00 1.391 -0.0003 24.04 18:50 1.3913 -0.0093 24.04 18:40 1.4006 -0.0095 24.04 18:30 1.4101 -0.0114 24.04 18:20 1.4215 +0.0039 24.04 18:10 1.4176 -0.0071 24.04 18:03 1.4247 -0.0015 24.04 18:00 1.4262 +0.0083 24.04 17:50 1.4179 +0.0007 24.04 17:40 1.4172 -0.0211 24.04 17:30 1.4383 -0.0121 24.04 17:20 1.4504 -0.0047 24.04 17:10 1.4551 +0.0025 24.04 17:00 1.4526 -0.0133 24.04 16:50 1.4659 -0.0013 24.04 16:40 1.4672 -0.0037 24.04 16:30 1.4709 -0.0017 24.04 16:20 1.4726 -0.0091 24.04 16:10 1.4817 -0.0067 24.04 16:00 1.4884 -0.0022 24.04 15:50 1.4906 -0.0025 24.04 15:40 1.4931 +0.003 24.04 15:30 1.4901 -0.004 24.04 15:20 1.4941 -0.0081 24.04 15:10 1.5022 +0.006 24.04 15:00 1.4962 -0.0026 24.04 14:50 1.4988 +0.0058 24.04 14:40 1.493 +0.0027 24.04 14:30 1.4903 +0.0079 24.04 14:20 1.4824 +0.0037 24.04 14:10 1.4787 -0.004 24.04 14:03 1.4827 - 24.04 14:00 1.4827 +0.0077 24.04 13:50 1.475 -0.0045 24.04 13:40 1.4795 +0.0005 24.04 13:30 1.479 +0.0046 24.04 13:20 1.4744 -0.0037 24.04 13:10 1.4781 +0.0061 24.04 13:00 1.472 +0.0044 24.04 12:50 1.4676 -0.0008 24.04 12:40 1.4684 -0.0066 24.04 12:30 1.475 +0.0035 24.04 12:20 1.4715 +0.0053 24.04 12:10 1.4662 -0.0067 24.04 12:03 1.4729 -0.0001 24.04 12:00 1.473 -0.0019 24.04 11:50 1.4749 -0.0055 24.04 11:40 1.4804 +0.0007 24.04 11:30 1.4797 -0.0037 24.04 11:20 1.4834 -0.002 24.04 11:10 1.4854 +0.0068 24.04 11:00 1.4786 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2168макс: 1.5022за неделю:
1.3303 Таблица изменений курса audius : показать
Дата Курс +/- 25.04 10:50 1.3303 +0.0012 25.04 09:50 1.3388 -0.0026 25.04 08:50 1.3463 +0.0001 25.04 07:50 1.3451 -0.006 25.04 06:50 1.3431 +0.0027 25.04 05:50 1.3477 -0.0109 25.04 04:50 1.3629 -0.0029 25.04 03:50 1.3613 +0.0021 25.04 02:50 1.3528 -0.0097 25.04 01:50 1.3597 +0.0029 25.04 00:50 1.3692 -0.0052 24.04 23:50 1.3751 -0.0001 24.04 22:50 1.3839 -0.0114 24.04 21:50 1.3865 -0.0058 24.04 20:50 1.4017 +0.0006 24.04 19:50 1.3751 -0.0003 24.04 18:50 1.3913 +0.0083 24.04 17:50 1.4179 -0.0133 24.04 16:50 1.4659 -0.0022 24.04 15:50 1.4906 -0.0026 24.04 14:50 1.4988 +0.0077 24.04 13:50 1.475 +0.0044 24.04 12:50 1.4676 -0.0019 24.04 11:50 1.4749 -0.0005 24.04 10:50 1.4791 -0.0007 24.04 09:50 1.4795 -0.0063 24.04 08:50 1.4818 +0.0121 24.04 07:50 1.4718 -0.0009 24.04 06:50 1.4631 -0.0023 24.04 05:50 1.4591 +0.0009 24.04 04:50 1.468 +0.0014 24.04 03:50 1.4642 -0.0006 24.04 02:50 1.4503 -0.006 24.04 01:50 1.4548 +0.0016 24.04 00:50 1.4459 -0.001 23.04 23:50 1.4561 +0.0001 23.04 22:50 1.4591 +0.0072 23.04 21:50 1.4441 -0.0046 23.04 20:50 1.4658 +0.001 23.04 19:50 1.4516 +0.0001 23.04 18:50 1.4427 +0.0073 23.04 17:50 1.444 +0.0013 23.04 16:50 1.4428 +0.0031 23.04 15:50 1.4324 +0.0051 23.04 14:50 1.4279 +0.0006 23.04 13:50 1.4465 +0.0011 23.04 12:50 1.424 +0.0038 23.04 11:50 1.429 +0.0038 23.04 10:50 1.4161 -0.0044 23.04 09:50 1.4331 -0.0018 23.04 08:50 1.4386 -0.0051 23.04 07:50 1.4259 +0.0003 23.04 06:50 1.4267 -0.0052 23.04 05:50 1.4417 -0.0025 23.04 04:50 1.45 -0.0003 23.04 03:50 1.4439 -0.0026 23.04 02:50 1.4372 +0.0042 23.04 01:50 1.4398 +0.0003 23.04 00:50 1.4351 -0.0007 22.04 23:50 1.4367 +0.0055 22.04 22:50 1.4268 -0.0038 22.04 21:50 1.438 +0.0035 22.04 20:50 1.4382 -0.0036 22.04 19:50 1.4258 -0.0015 22.04 18:50 1.431 -0.0052 22.04 17:50 1.4301 +0.0029 22.04 16:50 1.4273 +0.0027 22.04 15:50 1.4304 -0.0063 22.04 14:50 1.4312 +0.0008 22.04 13:50 1.4413 +0.0027 22.04 12:50 1.4243 -0.0094 22.04 11:50 1.425 -0.001 22.04 10:50 1.4275 -0.0033 22.04 09:50 1.4434 -0.0003 22.04 08:50 1.4459 +0.0037 22.04 07:50 1.4287 +0.0117 22.04 06:50 1.4231 +0.0009 22.04 05:50 1.3924 -0.0075 22.04 04:50 1.4025 +0.0042 22.04 03:50 1.3945 -0.0012 22.04 02:50 1.3947 -0.001 22.04 01:50 1.4019 +0.0007 22.04 00:50 1.3933 +0.0029 21.04 23:50 1.3871 -0.0021 21.04 22:50 1.3886 -0.002 21.04 21:50 1.3829 +0.0035 21.04 20:50 1.3844 +0.0032 21.04 19:50 1.3759 -0.0007 21.04 18:50 1.4033 -0.0004 21.04 17:50 1.3927 -0.0103 21.04 16:50 1.4006 -0.0077 21.04 15:50 1.4073 -0.0029 21.04 14:50 1.412 +0.0051 21.04 13:50 1.4051 +0.0021 21.04 12:50 1.397 -0.0055 21.04 11:50 1.4059 +0.0043 21.04 10:50 1.4045 -0.0022 21.04 09:50 1.4071 - 21.04 08:50 1.4084 +0.0033 21.04 07:50 1.4117 -0.0015 21.04 06:50 1.4176 +0.0016 21.04 05:50 1.417 -0.0001 21.04 04:50 1.4141 +0.0037 21.04 03:50 1.4031 +0.0009 21.04 02:50 1.4189 -0.0018 21.04 01:50 1.4111 +0.0017 21.04 00:50 1.4135 -0.0002 20.04 23:50 1.411 +0.0008 20.04 22:50 1.4114 -0.0024 20.04 21:50 1.4143 +0.0046 20.04 20:50 1.4157 -0.0001 20.04 19:50 1.3928 +0.0168 20.04 18:50 1.3715 +0.0038 20.04 17:50 1.3551 -0.0028 20.04 16:50 1.3582 +0.0026 20.04 15:50 1.3526 +0.0026 20.04 14:50 1.3444 +0.0002 20.04 13:50 1.342 -0.0058 20.04 12:50 1.3396 -0.0046 20.04 11:50 1.3496 -0.0031 20.04 10:50 1.3566 +0.0006 20.04 09:50 1.3629 -0.0025 20.04 08:50 1.3528 -0.0025 20.04 07:50 1.3558 -0.0025 20.04 06:50 1.3446 -0.0054 20.04 05:50 1.3518 +0.0071 20.04 04:50 1.3406 -0.0071 20.04 03:50 1.3313 +0.0021 20.04 02:50 1.3393 -0.0032 20.04 01:50 1.3431 +0.0002 20.04 00:50 1.3456 - 19.04 23:50 1.3328 +0.0044 19.04 22:50 1.3411 +0.0028 19.04 21:50 1.3423 +0.0043 19.04 20:50 1.3488 +0.0038 19.04 19:50 1.3412 - 19.04 18:50 1.3507 +0.0006 19.04 17:50 1.3417 -0.0043 19.04 16:50 1.3484 -0.0088 19.04 15:50 1.353 -0.0084 19.04 14:50 1.3595 +0.0087 19.04 13:50 1.342 +0.0033 19.04 12:50 1.3422 +0.0063 19.04 11:50 1.342 +0.0007 19.04 10:50 1.3365 +0.0261 19.04 09:50 1.3249 +0.0032 19.04 08:50 1.2852 -0.0028 19.04 07:50 1.2955 -0.0001 19.04 06:50 1.2735 +0.0129 19.04 05:50 1.2168 -0.0006 19.04 04:50 1.2444 -0.0011 19.04 03:50 1.3003 - 19.04 02:50 1.3151 -0.0015 19.04 01:50 1.3239 +0.0008 19.04 00:50 1.3166 +0.0021 18.04 23:50 1.3129 +0.0047 18.04 22:50 1.3021 -0.0004 18.04 21:50 1.2961 -0.0113 18.04 20:50 1.2923 -0.0007 18.04 19:50 1.3044 +0.0009 18.04 18:50 1.3015 -0.0016 18.04 17:50 1.3019 +0.0057 18.04 16:50 1.2691 -0.0024 18.04 15:50 1.2723 -0.0004 18.04 14:50 1.2866 +0.0002 18.04 13:50 1.2576 +0.007 18.04 12:50 1.2514 -0.0019 18.04 11:50 1.2567 +0.0017 18.04 10:50 1.2404 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 1.2168макс: 2.2294за месяц:
Таблица изменений курса audius : показать1.3303 Дата Курс +/- 24.04.2024 1.4318 -0.0112 23.04.2024 1.443 +0.0132 22.04.2024 1.4298 +0.0289 21.04.2024 1.4009 +0.0296 20.04.2024 1.3713 +0.0455 19.04.2024 1.3258 +0.041 18.04.2024 1.2848 +0.0047 17.04.2024 1.2801 -0.0139 16.04.2024 1.294 -0.0561 15.04.2024 1.3501 +0.055 14.04.2024 1.2951 -0.1206 13.04.2024 1.4157 -0.3585 12.04.2024 1.7742 -0.1317 11.04.2024 1.9059 -0.0243 10.04.2024 1.9302 -0.1099 09.04.2024 2.0401 -0.0183 08.04.2024 2.0584 +0.0641 07.04.2024 1.9943 +0.0432 06.04.2024 1.9511 +0.012 05.04.2024 1.9391 -0.018 04.04.2024 1.9571 +0.0214 03.04.2024 1.9357 +0.0149 02.04.2024 1.9208 -0.1616 01.04.2024 2.0824 -0.0961 31.03.2024 2.1785 -0.0273 30.03.2024 2.2058 -0.0236 29.03.2024 2.2294 +0.0582 28.03.2024 2.1712 +0.0227 27.03.2024 2.1485 -0.0376 26.03.2024 2.1861 +0.0936 25.03.2024 2.0925 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 1.2168макс: 2.4913за квартал:
Таблица изменений курса audius : показать1.3303 Дата Курс +/- 24.04.2024 1.4318 -0.0112 23.04.2024 1.443 +0.0132 22.04.2024 1.4298 +0.0289 21.04.2024 1.4009 +0.0296 20.04.2024 1.3713 +0.0455 19.04.2024 1.3258 +0.041 18.04.2024 1.2848 +0.0047 17.04.2024 1.2801 -0.0139 16.04.2024 1.294 -0.0561 15.04.2024 1.3501 +0.055 14.04.2024 1.2951 -0.1206 13.04.2024 1.4157 -0.3585 12.04.2024 1.7742 -0.1317 11.04.2024 1.9059 -0.0243 10.04.2024 1.9302 -0.1099 09.04.2024 2.0401 -0.0183 08.04.2024 2.0584 +0.0641 07.04.2024 1.9943 +0.0432 06.04.2024 1.9511 +0.012 05.04.2024 1.9391 -0.018 04.04.2024 1.9571 +0.0214 03.04.2024 1.9357 +0.0149 02.04.2024 1.9208 -0.1616 01.04.2024 2.0824 -0.0961 31.03.2024 2.1785 -0.0273 30.03.2024 2.2058 -0.0236 29.03.2024 2.2294 +0.0582 28.03.2024 2.1712 +0.0227 27.03.2024 2.1485 -0.0376 26.03.2024 2.1861 +0.0936 25.03.2024 2.0925 +0.086 24.03.2024 2.0065 +0.0295 23.03.2024 1.977 -0.0009 22.03.2024 1.9779 -0.0175 21.03.2024 1.9954 +0.1607 20.03.2024 1.8347 +0.0133 19.03.2024 1.8214 -0.2054 18.03.2024 2.0268 -0.053 17.03.2024 2.0798 -0.1196 16.03.2024 2.1994 -0.0311 15.03.2024 2.2305 -0.2004 14.03.2024 2.4309 -0.0604 13.03.2024 2.4913 +0.1039 12.03.2024 2.3874 +0.1108 11.03.2024 2.2766 +0.0473 10.03.2024 2.2293 -0.0215 09.03.2024 2.2508 +0.0497 08.03.2024 2.2011 -0.0295 07.03.2024 2.2306 +0.0637 06.03.2024 2.1669 -0.134 05.03.2024 2.3009 -0.1662 04.03.2024 2.4671 +0.1497 03.03.2024 2.3174 +0.1106 02.03.2024 2.2068 +0.0773 01.03.2024 2.1295 +0.082 29.02.2024 2.0475 +0.0612 28.02.2024 1.9863 +0.0115 27.02.2024 1.9748 +0.1431 26.02.2024 1.8317 +0.0983 25.02.2024 1.7334 +0.0327 24.02.2024 1.7007 +0.0648 23.02.2024 1.6359 -0.027 22.02.2024 1.6629 +0.0129 21.02.2024 1.65 -0.0904 20.02.2024 1.7404 -0.0232 19.02.2024 1.7636 +0.0437 18.02.2024 1.7199 +0.0009 17.02.2024 1.719 +0.1337 16.02.2024 1.5853 +0.1019 15.02.2024 1.4834 +0.0403 14.02.2024 1.4431 +0.0269 13.02.2024 1.4162 +0.0179 12.02.2024 1.3983 +0.0201 11.02.2024 1.3782 +0.0073 10.02.2024 1.3709 -0.0016 09.02.2024 1.3725 +0.0363 08.02.2024 1.3362 +0.0254 07.02.2024 1.3108 +0.0191 06.02.2024 1.2917 +0.0033 05.02.2024 1.2884 -0.0103 04.02.2024 1.2987 -0.0217 03.02.2024 1.3204 -0.0005 02.02.2024 1.3209 +0.0246 01.02.2024 1.2963 -0.021 31.01.2024 1.3173 -0.0442 30.01.2024 1.3615 +0.021 29.01.2024 1.3405 +0.0095 28.01.2024 1.331 +0.008 27.01.2024 1.323 -0.0059 26.01.2024 1.3289 +0.0237 25.01.2024 1.3052