Курсы криптовалют к Aurora

1 2 3 4 5 »

0x 65.7983
ABBC Coin 55.3262
AdEx 31.7234
Aelf 16.8084
Aeternity 19.8715
Agoras Tokens 77.7823
Aion 13.3116
AirSwap 21.3837
Akropolis 2.7292
Algorand 54.2811
Ampleforth 119.36
Ankr 1.1005
Aragon 593.35
Ardor 8.6502
Ark 50.2252

Курс Aurora к азербайджанскому манату

Обновлено: 26.09.2020 21:00:01


	=
Калькулятор AOA - AZN / Обратный расчет: курс азербайджанского маната к Aurora

Оценить!

Графики

Динамика изменения курса aurora относительно азербайджанского маната, за 1 AOA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009509

макс: 0.01054

за сутки:

0.01046

Таблица изменений курса aurora : показать

Дата	Курс	+/-
26.09 21:00	0.01046	+0.000653
26.09 20:50	0.009807	-0.000663
26.09 20:40	0.01047	+0.000529
26.09 20:30	0.009941	+0.000123
26.09 20:20	0.009818	-0.000332
26.09 20:10	0.01015	+0.0001
26.09 20:00	0.01005	-0.00039
26.09 19:50	0.01044	+0.000693
26.09 19:40	0.009747	-0.000693
26.09 19:30	0.01044	-2.0E-5
26.09 19:20	0.01046	+0.00043
26.09 19:10	0.01003	-0.00015
26.09 19:00	0.01018	-0.00031
26.09 18:50	0.01049	+0.00037
26.09 18:40	0.01012	-
26.09 18:30	0.01012	-0.00012
26.09 18:20	0.01024	+0.000479
26.09 18:10	0.009761	-0.000259
26.09 18:00	0.01002	+0.000144
26.09 17:50	0.009876	-0.000664
26.09 17:40	0.01054	+0.00023
26.09 17:30	0.01031	+0.0002
26.09 17:20	0.01011	+0.000262
26.09 17:10	0.009848	+7.5E-5
26.09 17:00	0.009773	-0.000165
26.09 16:50	0.009938	-0.000212
26.09 16:40	0.01015	+0.000233
26.09 16:30	0.009917	-7.8E-5
26.09 16:20	0.009995	-0.000435
26.09 16:10	0.01043	+0.00035
26.09 16:00	0.01008	+0.000179
26.09 15:50	0.009901	-0.000429
26.09 15:40	0.01033	+0.000544
26.09 15:30	0.009786	-0.000504
26.09 15:20	0.01029	+0.00029
26.09 15:10	0.01	-0.00032
26.09 15:00	0.01032	+0.000431
26.09 14:50	0.009889	-0.000401
26.09 14:40	0.01029	+0.00043
26.09 14:30	0.00986	+8.0E-5
26.09 14:20	0.00978	-0.00057
26.09 14:10	0.01035	-0.00012
26.09 14:00	0.01047	-3.0E-5
26.09 13:50	0.0105	+0.00011
26.09 13:40	0.01039	+0.00035
26.09 13:30	0.01004	+0.000194
26.09 13:20	0.009846	+9.2E-5
26.09 13:10	0.009754	-0.000109
26.09 13:00	0.009863	+0.000149
26.09 12:50	0.009714	-0.000105
26.09 12:40	0.009819	+0.000201
26.09 12:30	0.009618	-5.8E-5
26.09 12:20	0.009676	-0.000624
26.09 12:10	0.0103	+0.00023
26.09 12:00	0.01007	-6.0E-5
26.09 11:50	0.01013	-0.00014
26.09 11:40	0.01027	+0.00013
26.09 11:30	0.01014	+0.000266
26.09 11:20	0.009874	-7.9E-5
26.09 11:10	0.009953	+0.000157
26.09 11:00	0.009796	-0.000214
26.09 10:50	0.01001	-0.00028
26.09 10:40	0.01029	+0.00022
26.09 10:30	0.01007	-0.00019
26.09 10:20	0.01026	+0.000559
26.09 10:10	0.009701	-0.000719
26.09 10:00	0.01042	+0.000759
26.09 09:50	0.009661	-0.000629
26.09 09:40	0.01029	+0.000608
26.09 09:30	0.009682	-0.000528
26.09 09:20	0.01021	+0.000404
26.09 09:10	0.009806	+0.000134
26.09 09:00	0.009672	+3.8E-5
26.09 08:50	0.009634	-0.000236
26.09 08:40	0.00987	+2.1E-5
26.09 08:30	0.009849	-0.000291
26.09 08:20	0.01014	+0.000447
26.09 08:10	0.009693	-3.5E-5
26.09 08:00	0.009728	-0.000602
26.09 07:50	0.01033	-2.0E-5
26.09 07:40	0.01035	+0.00035
26.09 07:30	0.01	+0.000123
26.09 07:20	0.009877	+0.000234
26.09 07:10	0.009643	-0.000567
26.09 07:00	0.01021	+0.000294
26.09 06:50	0.009916	-1.5E-5
26.09 06:40	0.009931	-5.8E-5
26.09 06:30	0.009989	+0.000209
26.09 06:20	0.00978	-0.00032
26.09 06:10	0.0101	+0.000385
26.09 06:00	0.009715	+6.2E-5
26.09 05:50	0.009653	-1.0E-5
26.09 05:40	0.009663	-8.2E-5
26.09 05:30	0.009745	+0.00014
26.09 05:20	0.009605	-0.000181
26.09 05:10	0.009786	-0.000444
26.09 05:00	0.01023	+0.000431
26.09 04:50	0.009799	-0.000341
26.09 04:40	0.01014	-0.00018
26.09 04:30	0.01032	+0.000429
26.09 04:20	0.009891	+8.4E-5
26.09 04:10	0.009807	+0.000106
26.09 04:00	0.009701	-0.000499
26.09 03:50	0.0102	+0.000461
26.09 03:40	0.009739	-0.000106
26.09 03:30	0.009845	-7.9E-5
26.09 03:20	0.009924	+7.0E-5
26.09 03:10	0.009854	-0.000356
26.09 03:00	0.01021	+0.00012
26.09 02:50	0.01009	-0.00026
26.09 02:40	0.01035	+0.000508
26.09 02:30	0.009842	-5.0E-5
26.09 02:20	0.009892	-0.000448
26.09 02:10	0.01034	-6.0E-5
26.09 02:00	0.0104	-8.0E-5
26.09 01:50	0.01048	+0.00033
26.09 01:40	0.01015	-6.0E-5
26.09 01:30	0.01021	+0.000322
26.09 01:20	0.009888	-0.000162
26.09 01:10	0.01005	-6.0E-5
26.09 01:00	0.01011	+0.000201
26.09 00:50	0.009909	+0.000243
26.09 00:40	0.009666	-0.000173
26.09 00:30	0.009839	+0.000153
26.09 00:20	0.009686	+0.000177
26.09 00:10	0.009509	-0.000346
26.09 00:00	0.009855	-0.000205
25.09 23:50	0.01006	+0.000428
25.09 23:40	0.009632	-0.000518
25.09 23:30	0.01015	+0.00013
25.09 23:20	0.01002	+0.00036
25.09 23:10	0.00966	+0.000131
25.09 23:00	0.009529	-0.000255
25.09 22:50	0.009784	-0.000121
25.09 22:40	0.009905	+0.000187
25.09 22:30	0.009718	-0.000502
25.09 22:20	0.01022	+0.00018
25.09 22:10	0.01004	+0.000494
25.09 22:00	0.009546	-0.000436
25.09 21:50	0.009982	+2.6E-5
25.09 21:40	0.009956	-2.7E-5
25.09 21:30	0.009983	-0.000147
25.09 21:20	0.01013	+0.000287
25.09 21:10	0.009843	+0.000298
25.09 21:00	0.009545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009079

макс: 0.01133

за неделю:

0.01046

Таблица изменений курса aurora : показать

Дата	Курс	+/-
26.09 21:00	0.01046	+0.0001
26.09 20:00	0.01005	-0.00015
26.09 19:00	0.01018	-0.000259
26.09 18:00	0.01002	+7.5E-5
26.09 17:00	0.009773	+0.00035
26.09 16:00	0.01008	-0.00032
26.09 15:00	0.01032	-0.00012
26.09 14:00	0.01047	-0.000109
26.09 13:00	0.009863	+0.00023
26.09 12:00	0.01007	+0.000157
26.09 11:00	0.009796	-0.000719
26.09 10:00	0.01042	+0.000134
26.09 09:00	0.009672	-3.5E-5
26.09 08:00	0.009728	-0.000567
26.09 07:00	0.01021	+0.000385
26.09 06:00	0.009715	-0.000444
26.09 05:00	0.01023	+0.000106
26.09 04:00	0.009701	-0.000356
26.09 03:00	0.01021	-6.0E-5
26.09 02:00	0.0104	-6.0E-5
26.09 01:00	0.01011	-0.000346
26.09 00:00	0.009855	+0.000131
25.09 23:00	0.009529	+0.000494
25.09 22:00	0.009546	+0.000298
25.09 21:00	0.009545	-0.000411
25.09 20:00	0.009821	+6.3E-5
25.09 19:00	0.009786	+0.000835
25.09 18:00	0.009405	-1.0E-5
25.09 17:00	0.01021	-0.00052
25.09 16:00	0.009987	-0.000293
25.09 15:00	0.009627	+0.000175
25.09 14:00	0.009098	+0.000441
25.09 13:00	0.00954	+0.000405
25.09 12:00	0.009324	-7.0E-5
25.09 11:00	0.01023	+0.000177
25.09 10:00	0.009214	-0.000221
25.09 09:00	0.009416	-0.000106
25.09 08:00	0.0092	+0.000221
25.09 07:00	0.009501	+0.000104
25.09 06:00	0.009689	+0.000126
25.09 05:00	0.009655	-7.8E-5
25.09 04:00	0.009819	-9.4E-5
25.09 03:00	0.009863	-3.6E-5
25.09 02:00	0.009529	+0.000158
25.09 01:00	0.009539	-6.4E-5
25.09 00:00	0.009707	-0.000279
24.09 23:00	0.009657	-0.000126
24.09 22:00	0.009552	-0.000145
24.09 21:00	0.009796	-0.000293
24.09 20:00	0.009805	-0.000208
24.09 19:00	0.009717	-0.000173
24.09 18:00	0.009634	+5.0E-6
24.09 17:00	0.00943	+4.7E-5
24.09 16:00	0.009345	+5.8E-5
24.09 15:00	0.00956	-0.00026
24.09 14:00	0.009524	+0.000307
24.09 13:00	0.0093	-0.000117
24.09 12:00	0.01002	-0.000125
24.09 11:00	0.009478	+0.000175
24.09 10:00	0.00958	+0.000333
24.09 09:00	0.009142	+0.000148
24.09 08:00	0.009079	+2.7E-5
24.09 07:00	0.009419	-3.0E-5
24.09 06:00	0.00964	+3.9E-5
24.09 05:00	0.009618	+6.0E-6
24.09 04:00	0.009641	-1.1E-5
24.09 03:00	0.009709	-1.3E-5
24.09 02:00	0.009705	+1.6E-5
24.09 01:00	0.009703	-2.2E-5
24.09 00:00	0.009836	-1.9E-5
23.09 23:00	0.00993	+2.0E-5
23.09 22:00	0.01005	+1.0E-5
23.09 21:00	0.01004	+4.0E-5
23.09 20:00	0.01003	+5.0E-5
23.09 19:00	0.01002	+1.0E-5
23.09 18:00	0.01011	-6.0E-5
23.09 17:00	0.01015	-
23.09 16:00	0.01009	+3.0E-5
23.09 15:00	0.01005	+4.0E-5
23.09 14:00	0.01011	+7.0E-5
23.09 13:00	0.01001	+1.1E-5
23.09 12:00	0.009999	-7.7E-5
23.09 11:00	0.01005	-2.0E-5
23.09 10:00	0.01007	+2.0E-5
23.09 09:00	0.01005	-0.00013
23.09 08:00	0.01027	-6.0E-5
23.09 07:00	0.01026	+3.0E-5
23.09 06:00	0.01024	-
23.09 05:00	0.01017	-0.00019
23.09 04:00	0.01036	+0.00025
23.09 03:00	0.01019	-3.0E-5
23.09 02:00	0.0102	-0.0002
23.09 01:00	0.01036	+7.0E-5
23.09 00:00	0.01028	-3.0E-5
22.09 23:00	0.01034	-4.0E-5
22.09 22:00	0.01029	-5.0E-5
22.09 21:00	0.01035	-7.0E-5
22.09 20:00	0.01033	+4.0E-5
22.09 19:00	0.0103	-0.00029
22.09 18:00	0.01053	-0.00019
22.09 17:00	0.01048	+1.0E-5
22.09 16:00	0.01032	-2.0E-5
22.09 15:00	0.0103	-6.0E-5
22.09 14:00	0.01028	+4.0E-5
22.09 13:00	0.01024	+9.0E-5
22.09 12:00	0.01012	+6.0E-5
22.09 11:00	0.01021	+5.0E-5
22.09 10:00	0.01028	+7.0E-5
22.09 09:00	0.01027	-8.0E-5
22.09 08:00	0.01037	+9.0E-5
22.09 07:00	0.01023	+2.0E-5
22.09 06:00	0.0103	-1.0E-5
22.09 05:00	0.01045	+5.0E-5
22.09 04:00	0.01048	-0.00022
22.09 03:00	0.0104	+6.0E-5
22.09 02:00	0.01061	+0.00022
22.09 01:00	0.0104	+1.0E-5
22.09 00:00	0.0104	-5.0E-5
21.09 23:00	0.01045	+0.0001
21.09 22:00	0.01036	+0.00027
21.09 21:00	0.01002	+0.0003
21.09 20:00	0.01034	-5.0E-5
21.09 19:00	0.01027	+0.00017
21.09 18:00	0.01043	+2.0E-5
21.09 17:00	0.01046	+0.00025
21.09 16:00	0.01054	-0.0001
21.09 15:00	0.01055	+0.00015
21.09 14:00	0.0105	-7.0E-5
21.09 13:00	0.01071	-1.0E-5
21.09 12:00	0.01082	-0.00012
21.09 11:00	0.01108	+1.0E-5
21.09 10:00	0.01114	+0.00012
21.09 09:00	0.01092	-5.0E-5
21.09 08:00	0.01092	-1.0E-5
21.09 07:00	0.01081	-1.0E-5
21.09 06:00	0.01085	-0.0002
21.09 05:00	0.01109	-0.00016
21.09 04:00	0.01117	-
21.09 03:00	0.01088	+0.00011
21.09 02:00	0.01101	-0.0002
21.09 01:00	0.01099	-0.00025
21.09 00:00	0.01104	-2.0E-5
20.09 23:00	0.01077	-0.00015
20.09 22:00	0.01086	-6.0E-5
20.09 21:00	0.01078	-0.00014
20.09 20:00	0.0109	+0.00012
20.09 19:00	0.01079	-1.0E-5
20.09 18:00	0.01083	-0.00017
20.09 17:00	0.01098	-0.0002
20.09 16:00	0.01129	-0.00013
20.09 15:00	0.01105	-0.00021
20.09 14:00	0.0111	-0.00023
20.09 13:00	0.01116	+4.0E-5
20.09 12:00	0.01111	+0.00031
20.09 11:00	0.01102	+0.00032
20.09 10:00	0.01081	+0.00058
20.09 09:00	0.0108	-0.00045
20.09 08:00	0.01133	+0.00012
20.09 07:00	0.01087	-0.00027
20.09 06:00	0.01113	-0.00031
20.09 05:00	0.01115	-5.0E-5
20.09 04:00	0.01085	+2.0E-5
20.09 03:00	0.01076	+0.0002
20.09 02:00	0.01085	-
20.09 01:00	0.01083	+0.00023
20.09 00:00	0.01067	+3.0E-5
19.09 23:00	0.0109	+0.00023
19.09 22:00	0.01078	+0.00018
19.09 21:00	0.01076

* на графике представлен средесуточный курс aurora в течение последних 30 дней.

мин: 0.009079

макс: 0.02337

за месяц:

0.01046

Таблица изменений курса aurora : показать

Дата	Курс	+/-
25.09.2020	0.009704	+0.000157
24.09.2020	0.009547	-0.000503
23.09.2020	0.01005	-0.00025
22.09.2020	0.0103	-0.00036
21.09.2020	0.01066	-0.0003
20.09.2020	0.01096	+0.00014
19.09.2020	0.01082	-0.00021
18.09.2020	0.01103	+0.0002
17.09.2020	0.01083	-0.00022
16.09.2020	0.01105	-0.00081
15.09.2020	0.01186	-0.00047
14.09.2020	0.01233	-0.00023
13.09.2020	0.01256	+9.0E-5
12.09.2020	0.01247	-0.00019
11.09.2020	0.01266	-0.00011
10.09.2020	0.01277	+0.00138
09.09.2020	0.01139	+0.00056
08.09.2020	0.01083	+1.0E-5
07.09.2020	0.01082	+0.00045
06.09.2020	0.01037	-0.00111
05.09.2020	0.01148	-0.00168
04.09.2020	0.01316	-0.00351
03.09.2020	0.01667	-0.00274
02.09.2020	0.01941	-0.00176
01.09.2020	0.02117	-0.00019
31.08.2020	0.02136	-0.00016
30.08.2020	0.02152	-0.00121
29.08.2020	0.02273	-0.00051
28.08.2020	0.02324	-2.0E-5
27.08.2020	0.02326	-0.00011
26.08.2020	0.02337

* на графике представлен средесуточный курс aurora в течение последних 3 месяцев. Таблица изменений курса aurora : показать

Дата	Курс	+/-
25.09.2020	0.009704	+0.000157
24.09.2020	0.009547	-0.000503
23.09.2020	0.01005	-0.00025
22.09.2020	0.0103	-0.00036
21.09.2020	0.01066	-0.0003
20.09.2020	0.01096	+0.00014
19.09.2020	0.01082	-0.00021
18.09.2020	0.01103	+0.0002
17.09.2020	0.01083	-0.00022
16.09.2020	0.01105	-0.00081
15.09.2020	0.01186	-0.00047
14.09.2020	0.01233	-0.00023
13.09.2020	0.01256	+9.0E-5
12.09.2020	0.01247	-0.00019
11.09.2020	0.01266	-0.00011
10.09.2020	0.01277	+0.00138
09.09.2020	0.01139	+0.00056
08.09.2020	0.01083	+1.0E-5
07.09.2020	0.01082	+0.00045
06.09.2020	0.01037	-0.00111
05.09.2020	0.01148	-0.00168
04.09.2020	0.01316	-0.00351
03.09.2020	0.01667	-0.00274
02.09.2020	0.01941	-0.00176
01.09.2020	0.02117	-0.00019
31.08.2020	0.02136	-0.00016
30.08.2020	0.02152	-0.00121
29.08.2020	0.02273	-0.00051
28.08.2020	0.02324	-2.0E-5
27.08.2020	0.02326	-0.00011
26.08.2020	0.02337	+0.00188
25.08.2020	0.02149	+0.00163
24.08.2020	0.01986	+0.00183
23.08.2020	0.01803	+0.00022
22.08.2020	0.01781	-5.0E-5
21.08.2020	0.01786	-0.00024
20.08.2020	0.0181	-0.0002
19.08.2020	0.0183	-9.0E-5
18.08.2020	0.01839	-0.0002
17.08.2020	0.01859	-0.00019
16.08.2020	0.01878	-0.00018
15.08.2020	0.01896	-0.00069
14.08.2020	0.01965	-0.00068
13.08.2020	0.02033	-0.00154
12.08.2020	0.02187	-0.00146
11.08.2020	0.02333	+0.00057
10.08.2020	0.02276	-0.00114
09.08.2020	0.0239	-0.00085
08.08.2020	0.02475	-0.00133
07.08.2020	0.02608	+0.0014
06.08.2020	0.02468	+0.00028
05.08.2020	0.0244	+0.00215
04.08.2020	0.02225	+0.00108
03.08.2020	0.02117	+0.00129
02.08.2020	0.01988	+0.00018
01.08.2020	0.0197	+0.00212
31.07.2020	0.01758	-0.00132
30.07.2020	0.0189	-0.00135
29.07.2020	0.02025	-0.001
28.07.2020	0.02125	-2.0E-5
27.07.2020	0.02127	-0.00154
26.07.2020	0.02281	-0.00159
25.07.2020	0.0244	-0.001
24.07.2020	0.0254	-7.0E-5
23.07.2020	0.02547	-0.0003
22.07.2020	0.02577	-0.0006
21.07.2020	0.02637	-0.00274
20.07.2020	0.02911	-0.00101
19.07.2020	0.03012	-0.00142
18.07.2020	0.03154	-0.00107
17.07.2020	0.03261	+0.00748
16.07.2020	0.02513	+0.00138
15.07.2020	0.02375	-0.00021
14.07.2020	0.02396	+0.00846
13.07.2020	0.0155	+0.009505
12.07.2020	0.005995	+4.7E-5
11.07.2020	0.005948	+7.1E-5
10.07.2020	0.005877	-0.000142
09.07.2020	0.006019	-0.000151
08.07.2020	0.00617	+2.4E-5
07.07.2020	0.006146	+0.000427
06.07.2020	0.005719	-8.0E-6
05.07.2020	0.005727	-5.0E-6
04.07.2020	0.005732	-2.9E-5
03.07.2020	0.005761	+0.000472
02.07.2020	0.005289	-7.1E-5
01.07.2020	0.00536	+0.000187
30.06.2020	0.005173	+7.2E-5
29.06.2020	0.005101	-0.000123
28.06.2020	0.005224	+0.005224
27.06.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот