Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Aurora »

    Курс Tether к Aurora

    Обновлено: 27.04.2024 09:50:01Tether

    =
    Калькулятор USDT - AOA / Обратный расчет: курс Aurora к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно aurora, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6691
      макс: 4.0023
      за сутки:
      3.945  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 09:503.945+0.0086
      27.04 09:403.9364-0.0082
      27.04 09:303.9446+0.0035
      27.04 09:203.9411+0.0103
      27.04 09:103.9308-0.0122
      27.04 09:003.943-0.0048
      27.04 08:503.9478+0.0044
      27.04 08:403.9434+0.0035
      27.04 08:303.9399-0.0014
      27.04 08:203.9413-0.0073
      27.04 08:103.9486-0.0012
      27.04 08:003.9498+0.0169
      27.04 07:503.9329+0.0004
      27.04 07:403.9325-0.0044
      27.04 07:303.9369+0.0021
      27.04 07:203.9348-0.0029
      27.04 07:103.9377+0.0025
      27.04 07:003.9352-0.0057
      27.04 06:503.9409+0.0015
      27.04 06:403.9394+0.0026
      27.04 06:303.9368+0.0025
      27.04 06:203.9343-0.0062
      27.04 06:103.9405-0.0008
      27.04 06:003.9413-0.0039
      27.04 05:503.9452+0.0028
      27.04 05:403.9424+0.0026
      27.04 05:303.9398-0.0107
      27.04 05:203.9505-0.0109
      27.04 05:103.9614-0.0049
      27.04 05:003.9663-0.0065
      27.04 04:503.9728-0.0012
      27.04 04:403.974+0.0028
      27.04 04:303.9712-0.0311
      27.04 04:204.0023+0.0736
      27.04 03:403.9287+0.0431
      27.04 03:303.8856-0.0048
      27.04 03:203.8904-0.0049
      27.04 03:103.8953-0.0089
      27.04 03:003.9042-0.0073
      27.04 02:503.9115-0.0196
      27.04 02:303.9311+0.0091
      27.04 02:103.922+0.0241
      27.04 02:003.8979+0.0009
      27.04 01:503.897-0.002
      27.04 01:403.899-0.0059
      27.04 01:303.9049+0.0094
      27.04 01:203.8955-0.0098
      27.04 01:103.9053+0.0007
      27.04 00:503.9046+0.0182
      27.04 00:403.8864+0.0058
      27.04 00:303.8806-0.0255
      27.04 00:203.9061+0.0132
      27.04 00:103.8929+0.001
      26.04 23:503.8919-0.0008
      26.04 23:403.8927-0.0006
      26.04 23:303.8933+0.0152
      26.04 22:503.8781+0.0026
      26.04 22:403.8755-0.0087
      26.04 22:303.8842-0.019
      26.04 21:003.9032+0.002
      26.04 20:503.9012+0.0037
      26.04 20:403.8975+0.0282
      26.04 20:203.8693-0.0166
      26.04 20:103.8859-0.0035
      26.04 20:003.8894+0.0134
      26.04 19:503.876+0.0091
      26.04 19:403.8669+0.0197
      26.04 19:303.8472-0.0035
      26.04 19:203.8507+0.0036
      26.04 19:103.8471+0.0163
      26.04 19:003.8308+0.0396
      26.04 18:503.7912-0.0133
      26.04 18:403.8045-0.017
      26.04 18:303.8215+0.0419
      26.04 18:203.7796+0.0062
      26.04 18:103.7734-0.0235
      26.04 18:003.7969+0.0309
      26.04 17:503.766+0.0274
      26.04 17:403.7386+0.0064
      26.04 17:303.7322-0.0022
      26.04 17:203.7344+0.0048
      26.04 17:103.7296+0.0116
      26.04 17:003.718-0.0055
      26.04 16:503.7235-0.0318
      26.04 16:403.7553-0.0149
      26.04 16:303.7702+0.0091
      26.04 16:203.7611+0.0074
      26.04 16:103.7537+0.0146
      26.04 16:003.7391+0.0081
      26.04 15:503.731+0.0085
      26.04 15:403.7225+0.0164
      26.04 15:303.7061+0.0009
      26.04 15:203.7052-0.0255
      26.04 15:103.7307+0.0344
      26.04 15:003.6963-0.0006
      26.04 14:503.6969-0.0243
      26.04 14:403.7212+0.0076
      26.04 14:303.7136+0.0161
      26.04 14:203.6975-0.0086
      26.04 14:103.7061+0.0168
      26.04 14:003.6893+0.0067
      26.04 13:503.6826-0.0335
      26.04 13:403.7161-0.0082
      26.04 13:303.7243-0.0071
      26.04 13:203.7314+0.0116
      26.04 13:103.7198-0.0017
      26.04 13:003.7215+0.0018
      26.04 12:503.7197-0.0003
      26.04 12:403.72-0.0027
      26.04 12:303.7227-0.0087
      26.04 12:203.7314+0.0223
      26.04 12:103.7091-0.0132
      26.04 12:003.7223-0.0201
      26.04 11:503.7424+0.0253
      26.04 11:403.7171+0.0181
      26.04 11:303.699-0.0073
      26.04 11:203.7063+0.0061
      26.04 11:103.7002+0.0083
      26.04 11:003.6919+0.0049
      26.04 10:503.687+0.004
      26.04 10:403.683+0.0039
      26.04 10:303.6791+0.0005
      26.04 10:203.6786+0.0085
      26.04 10:103.6701+0.001
      26.04 10:003.6691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3033
      макс: 4.0023
      за неделю:
      3.945  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 09:503.945-0.0048
      27.04 08:503.9478+0.0169
      27.04 07:503.9329-0.0057
      27.04 06:503.9409-0.0039
      27.04 05:503.9452-0.0065
      27.04 04:503.9728+0.0736
      27.04 03:403.9287-0.0073
      27.04 02:503.9115+0.0009
      27.04 01:503.897+0.0007
      27.04 00:503.9046+0.001
      26.04 23:503.8919+0.0152
      26.04 22:503.8781-0.019
      26.04 21:003.9032+0.002
      26.04 20:503.9012+0.0134
      26.04 19:503.876+0.0396
      26.04 18:503.7912+0.0309
      26.04 17:503.766-0.0055
      26.04 16:503.7235+0.0081
      26.04 15:503.731-0.0006
      26.04 14:503.6969+0.0067
      26.04 13:503.6826+0.0018
      26.04 12:503.7197-0.0201
      26.04 11:503.7424+0.0049
      26.04 10:503.687-0.0025
      26.04 09:503.6716-0.0219
      26.04 08:503.6971-0.0357
      26.04 07:503.6956+0.0089
      26.04 06:503.7137-0.059
      26.04 05:503.8127+0.0053
      25.04 21:103.7865+0.03
      25.04 20:503.7697+0.0038
      25.04 19:503.6581-0.0264
      25.04 18:503.6957+0.0143
      25.04 17:503.7895+0.0322
      25.04 16:503.7968+0.0156
      25.04 15:503.8169-0.1054
      25.04 14:503.8397+0.2269
      23.04 16:103.6868-0.0032
      23.04 15:403.69-0.0057
      23.04 14:503.6986+0.007
      23.04 13:503.6851-0.0104
      23.04 12:503.6938-0.0139
      23.04 11:503.6892+0.0234
      23.04 10:503.6829+0.0199
      23.04 09:503.6388+0.0364
      23.04 08:503.5909+0.0125
      23.04 07:503.594+0.0094
      23.04 06:503.5751-0.0054
      23.04 05:503.5506-0.0021
      23.04 04:503.5672+0.003
      23.04 03:503.5447-0.0184
      23.04 02:503.5242-0.0899
      23.04 01:503.5474-0.0013
      23.04 00:503.5528-0.0016
      22.04 23:503.5301-0.0256
      22.04 22:503.5352+0.0058
      22.04 21:503.5548-0.0099
      22.04 20:503.549-0.0069
      22.04 19:503.5789-0.0023
      22.04 18:503.5832+0.0116
      22.04 17:503.566-0.0012
      22.04 16:503.5633+0.0076
      22.04 15:503.5913+0.0009
      22.04 14:503.6106-0.0265
      22.04 13:503.6167-0.0159
      22.04 12:503.6025+0.0028
      22.04 11:503.5864-0.006
      22.04 10:503.5601-0.0152
      22.04 09:503.5583-0.0103
      22.04 08:503.5653+0.0006
      22.04 07:503.6292-0.0296
      22.04 06:503.6225-0.0085
      22.04 05:503.7133+0.0083
      22.04 04:503.6777+0.0084
      22.04 03:503.6037-0.0058
      22.04 02:503.566+0.0035
      22.04 01:503.57-0.0202
      22.04 00:503.6009-0.011
      21.04 23:503.5447-0.069
      21.04 22:503.5363+0.002
      21.04 21:503.6022+0.0297
      21.04 20:503.5831-0.0029
      21.04 19:503.601-0.0183
      21.04 18:503.5828+0.0031
      21.04 17:503.5662+0.0356
      21.04 16:503.4873-0.0095
      21.04 15:503.5038-0.0076
      21.04 14:503.52-0.0033
      21.04 13:503.522+0.019
      21.04 12:503.5115-0.0022
      21.04 11:503.4945-0.0018
      21.04 10:503.442-0.0211
      21.04 09:503.479-0.0018
      21.04 08:503.4587+0.0073
      21.04 07:503.4401+0.0123
      21.04 06:503.3936+0.0349
      21.04 05:503.4106+0.0112
      21.04 04:503.4614+0.0116
      21.04 03:503.4707+0.007
      21.04 02:503.5037+0.0142
      21.04 01:503.4834-0.0149
      21.04 00:503.4712+0.0069
      20.04 23:503.4511-0.004
      20.04 22:503.4667+0.0054
      20.04 21:503.4578+0.0136
      20.04 20:503.441+0.0303
      20.04 19:503.4607+0.0026
      20.04 18:503.461+0.0378
      20.04 17:503.3967-0.0032
      20.04 16:503.4229+0.0222
      20.04 15:503.373+0.0015
      20.04 14:503.3033-0.0272
      20.04 13:503.3575+0.0196
      20.04 12:503.3721-0.0159
      20.04 11:503.4024-0.0487
      20.04 10:503.429+0.0026
      20.04 09:503.3442
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 2.6594
      макс: 7.5965
      за месяц:
        3.945
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20244.1233-0.5197
      25.04.20244.643-2.9535
      24.04.20247.5965+3.4209
      23.04.20244.1756+0.3246
      22.04.20243.851+0.0863
      21.04.20243.7647+0.0674
      20.04.20243.6973-0.3355
      19.04.20244.0328-0.141
      18.04.20244.1738-0.093
      17.04.20244.2668+0.098
      16.04.20244.1688+0.3122
      15.04.20243.8566-2.0103
      14.04.20245.8669-0.0334
      13.04.20245.9003+2.1613
      12.04.20243.739+0.3402
      11.04.20243.3988+0.0511
      10.04.20243.3477+0.1856
      09.04.20243.1621+0.0272
      08.04.20243.1349-0.0918
      07.04.20243.2267-0.017
      06.04.20243.2437+0.0303
      05.04.20243.2134+0.1726
      04.04.20243.0408+0.0758
      03.04.20242.965-0.0651
      02.04.20243.0301+0.1628
      01.04.20242.8673+0.0742
      31.03.20242.7931-0.0687
      30.03.20242.8618+0.0742
      29.03.20242.7876+0.0724
      28.03.20242.7152+0.0558
      27.03.20242.6594
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 2.1291
      макс: 7.5965
      за квартал:
        3.945
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20244.1233-0.5197
      25.04.20244.643-2.9535
      24.04.20247.5965+3.4209
      23.04.20244.1756+0.3246
      22.04.20243.851+0.0863
      21.04.20243.7647+0.0674
      20.04.20243.6973-0.3355
      19.04.20244.0328-0.141
      18.04.20244.1738-0.093
      17.04.20244.2668+0.098
      16.04.20244.1688+0.3122
      15.04.20243.8566-2.0103
      14.04.20245.8669-0.0334
      13.04.20245.9003+2.1613
      12.04.20243.739+0.3402
      11.04.20243.3988+0.0511
      10.04.20243.3477+0.1856
      09.04.20243.1621+0.0272
      08.04.20243.1349-0.0918
      07.04.20243.2267-0.017
      06.04.20243.2437+0.0303
      05.04.20243.2134+0.1726
      04.04.20243.0408+0.0758
      03.04.20242.965-0.0651
      02.04.20243.0301+0.1628
      01.04.20242.8673+0.0742
      31.03.20242.7931-0.0687
      30.03.20242.8618+0.0742
      29.03.20242.7876+0.0724
      28.03.20242.7152+0.0558
      27.03.20242.6594+0.0602
      26.03.20242.5992+0.0433
      25.03.20242.5559-0.1498
      24.03.20242.7057+0.0123
      23.03.20242.6934+0.0022
      22.03.20242.6912+0.1358
      21.03.20242.5554-0.1236
      20.03.20242.679-0.0479
      19.03.20242.7269+0.4005
      18.03.20242.3264-0.1131
      17.03.20242.4395-0.0529
      16.03.20242.4924+0.1316
      15.03.20242.3608+0.2317
      14.03.20242.1291-0.0262
      13.03.20242.1553-0.9371
      12.03.20243.0924-2.5466
      11.03.20245.639-0.9898
      10.03.20246.6288-0.1438
      09.03.20246.7726-0.0136
      08.03.20246.7862+3.2061
      07.03.20243.5801-0.4458
      06.03.20244.0259-0.2355
      05.03.20244.2614+0.766
      04.03.20243.4954+0.126
      03.03.20243.3694-0.2888
      02.03.20243.6582-0.0667
      01.03.20243.7249+0.0484
      29.02.20243.6765+0.1081
      28.02.20243.5684-0.2315
      27.02.20243.7999-0.0906
      26.02.20243.8905-0.0667
      25.02.20243.9572+0.0142
      24.02.20243.943-0.0857
      23.02.20244.0287-0.0539
      22.02.20244.0826-0.1018
      21.02.20244.1844+0.1025
      20.02.20244.0819+0.1438
      19.02.20243.9381-0.0622
      18.02.20244.0003+0.0579
      17.02.20243.9424+0.3611
      16.02.20243.5813-0.5366
      15.02.20244.1179-0.2703
      14.02.20244.3882+0.0022
      13.02.20244.386+0.002
      12.02.20244.384+0.0171
      11.02.20244.3669+0.0421
      10.02.20244.3248-0.0434
      09.02.20244.3682-0.1519
      08.02.20244.5201-0.0574
      07.02.20244.5775-0.0369
      06.02.20244.6144-0.0925
      05.02.20244.7069-0.0886
      04.02.20244.7955+0.104
      03.02.20244.6915+0.0091
      02.02.20244.6824-0.068
      01.02.20244.7504+0.1846
      31.01.20244.5658+0.1388
      30.01.20244.427+0.125
      29.01.20244.302+0.0737
      28.01.20244.2283-0.1074
      27.01.20244.3357

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.