Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Aurora »

    Курс USD Coin к Aurora

    Обновлено: 27.04.2024 13:20:01USD Coin

    =
    Калькулятор USDC - AOA / Обратный расчет: курс Aurora к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно aurora, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8748
      макс: 4.6567
      за сутки:
      3.987  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 12:303.987+0.0073
      27.04 12:203.9797-0.0188
      27.04 12:103.9985+2.0331
      27.04 12:031.9654-2.0429
      27.04 12:004.0083+0.0208
      27.04 11:503.9875-0.0126
      27.04 11:404.0001+0.0011
      27.04 11:103.999+0.0119
      27.04 11:003.9871+0.0096
      27.04 10:503.9775+0.0169
      27.04 10:403.9606+0.0046
      27.04 10:303.956-0.0027
      27.04 10:203.9587+0.018
      27.04 10:103.9407+0.0919
      27.04 10:033.8488-0.0969
      27.04 10:003.9457-0.0016
      27.04 09:503.9473+0.009
      27.04 09:403.9383-0.0085
      27.04 09:303.9468+0.0036
      27.04 09:203.9432+0.0105
      27.04 09:103.9327-0.012
      27.04 09:003.9447-0.0045
      27.04 08:503.9492+0.0052
      27.04 08:403.944+0.0022
      27.04 08:303.9418-0.0011
      27.04 08:203.9429-0.0076
      27.04 08:103.9505+2.0757
      27.04 08:031.8748-2.0766
      27.04 08:003.9514+0.0168
      27.04 07:503.9346-0.0002
      27.04 07:403.9348-0.0044
      27.04 07:303.9392+0.0028
      27.04 07:203.9364-0.003
      27.04 07:103.9394+0.0027
      27.04 07:003.9367-0.0054
      27.04 06:503.9421+0.0026
      27.04 06:403.9395+0.0015
      27.04 06:303.938+0.0028
      27.04 06:203.9352-0.0063
      27.04 06:103.9415+2.019
      27.04 06:031.9225-2.0198
      27.04 06:003.9423-0.0037
      27.04 05:503.946+0.0028
      27.04 05:403.9432+0.0026
      27.04 05:303.9406-0.0109
      27.04 05:203.9515-0.0108
      27.04 05:103.9623-0.0048
      27.04 05:003.9671-0.0067
      27.04 04:503.9738-0.0013
      27.04 04:403.9751+0.0029
      27.04 04:303.9722-0.0312
      27.04 04:204.0034+1.9253
      27.04 04:032.0781-1.8518
      27.04 03:403.9299+0.0434
      27.04 03:303.8865-0.0046
      27.04 03:203.8911-0.0056
      27.04 03:103.8967-0.0091
      27.04 03:003.9058-0.0069
      27.04 02:503.9127-0.0197
      27.04 02:303.9324+0.0091
      27.04 02:103.9233+1.6931
      27.04 02:032.2302-1.6688
      27.04 02:003.899+0.0009
      27.04 01:503.8981-0.002
      27.04 01:403.9001-0.0061
      27.04 01:303.9062+0.0092
      27.04 01:203.897-0.0095
      27.04 01:103.9065+0.0006
      27.04 00:503.9059+0.0182
      27.04 00:403.8877+0.0057
      27.04 00:303.882-0.0254
      27.04 00:203.9074+0.0132
      27.04 00:103.8942+1.6626
      27.04 00:032.2316-1.6614
      26.04 23:503.893-0.0009
      26.04 23:403.8939-0.0006
      26.04 23:303.8945+0.0154
      26.04 22:503.8791+0.002
      26.04 22:403.8771-0.0083
      26.04 22:303.8854+1.4158
      26.04 22:032.4696-1.4348
      26.04 21:003.9044+0.0018
      26.04 20:503.9026+0.0035
      26.04 20:403.8991+0.0286
      26.04 20:203.8705-0.0164
      26.04 20:103.8869+1.4653
      26.04 20:032.4216-1.4689
      26.04 20:003.8905+0.0137
      26.04 19:503.8768+0.0091
      26.04 19:403.8677+0.0192
      26.04 19:303.8485-0.0035
      26.04 19:203.852+0.0051
      26.04 19:103.8469+0.0147
      26.04 19:003.8322+0.0397
      26.04 18:503.7925-0.013
      26.04 18:403.8055-0.0167
      26.04 18:303.8222+0.0417
      26.04 18:203.7805+0.0062
      26.04 18:103.7743+1.1927
      26.04 18:032.5816-1.2159
      26.04 18:003.7975+0.0308
      26.04 17:503.7667+0.0275
      26.04 17:403.7392+0.0063
      26.04 17:303.7329-0.0023
      26.04 17:203.7352+0.0046
      26.04 17:103.7306+0.0115
      26.04 17:003.7191-0.0051
      26.04 16:503.7242-0.0323
      26.04 16:403.7565-0.014
      26.04 16:303.7705+0.009
      26.04 16:203.7615+0.0072
      26.04 16:103.7543-0.9024
      26.04 16:034.6567+0.9172
      26.04 16:003.7395+0.0081
      26.04 15:503.7314+0.0086
      26.04 15:403.7228+0.0163
      26.04 15:303.7065+0.0007
      26.04 15:203.7058-0.0255
      26.04 15:103.7313+0.0343
      26.04 15:003.697-0.0005
      26.04 14:503.6975-0.0241
      26.04 14:403.7216+0.0077
      26.04 14:303.7139+0.0161
      26.04 14:203.6978-0.0084
      26.04 14:103.7062-0.5195
      26.04 14:034.2257+0.5363
      26.04 14:003.6894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8748
      макс: 8.7862
      за неделю:
        3.987

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      27.04 12:303.987+0.0208
      27.04 11:503.9875+0.0096
      27.04 10:503.9775-0.0016
      27.04 09:503.9473-0.0045
      27.04 08:503.9492+0.0168
      27.04 07:503.9346-0.0054
      27.04 06:503.9421-0.0037
      27.04 05:503.946-0.0067
      27.04 04:503.9738-1.8518
      27.04 03:403.9299-0.0069
      27.04 02:503.9127+0.0009
      27.04 01:503.8981+0.0006
      27.04 00:503.9059-1.6614
      26.04 23:503.893+0.0154
      26.04 22:503.8791-1.4348
      26.04 21:003.9044+0.0018
      26.04 20:503.9026+0.0137
      26.04 19:503.8768+0.0397
      26.04 18:503.7925+0.0308
      26.04 17:503.7667-0.0051
      26.04 16:503.7242+0.0081
      26.04 15:503.7314-0.0005
      26.04 14:503.6975+0.0065
      26.04 13:503.6829+0.0019
      26.04 12:503.7198-0.0202
      26.04 11:503.7424+0.0052
      26.04 10:503.6868-0.0028
      26.04 09:503.672-0.0217
      26.04 08:503.6976-0.0355
      26.04 07:503.696+0.0085
      26.04 06:503.7138-0.0594
      26.04 05:503.8129+1.5234
      26.04 04:032.2684-2.3199
      26.04 02:034.5883+2.3331
      26.04 00:032.2552-0.2636
      25.04 22:032.5188-1.2691
      25.04 21:103.7879+0.0301
      25.04 20:503.7711+0.0044
      25.04 19:503.66-0.0267
      25.04 18:503.6976+0.0134
      25.04 17:503.7917+0.0326
      25.04 16:503.7988+0.0152
      25.04 15:503.8179-0.1052
      25.04 14:503.8407+0.0719
      25.04 12:032.534+0.0567
      25.04 10:032.4773-3.8529
      25.04 08:036.3302+3.1376
      25.04 06:033.1926-3.454
      25.04 04:036.6466-0.2619
      25.04 02:036.9085+1.4643
      25.04 00:035.4442-0.2299
      24.04 22:035.6741-1.3157
      24.04 20:036.9898+0.9199
      24.04 18:036.0699-2.4639
      24.04 14:038.5338+1.7843
      24.04 12:036.7495-0.2118
      24.04 10:036.9613-0.0489
      24.04 08:037.0102-1.776
      24.04 06:038.7862+1.9032
      24.04 04:036.883-0.0209
      24.04 02:036.9039+0.7153
      24.04 00:036.1886+0.9413
      23.04 22:035.2473-0.1021
      23.04 20:035.3494+1.4495
      23.04 18:033.8999+0.2145
      23.04 16:103.6854+0.0144
      23.04 15:403.6884-0.0053
      23.04 14:503.6969+0.0066
      23.04 13:503.6836-0.0107
      23.04 12:503.6926-0.0137
      23.04 11:503.6876+0.0242
      23.04 10:503.6802+0.0198
      23.04 09:503.637+0.0367
      23.04 08:503.5885+0.0126
      23.04 07:503.592+0.0095
      23.04 06:503.573-0.0058
      23.04 05:503.5489-0.0019
      23.04 04:503.5656+0.003
      23.04 03:503.5433-0.0184
      23.04 02:503.5231-0.0899
      23.04 01:503.5464-0.0014
      23.04 00:503.5517-0.0016
      22.04 23:503.5289-0.0255
      22.04 22:503.534+0.0057
      22.04 21:503.5535-0.01
      22.04 20:503.5474-0.007
      22.04 19:503.5771-0.0021
      22.04 18:503.5813+0.0115
      22.04 17:503.5642-0.0013
      22.04 16:503.5623+0.0079
      22.04 15:503.5896+0.0011
      22.04 14:503.6085-0.0266
      22.04 13:503.615-0.016
      22.04 12:503.6009+0.003
      22.04 11:503.5846-0.0065
      22.04 10:503.558-0.0152
      22.04 09:503.5567-0.0103
      22.04 08:503.5636+0.0012
      22.04 07:503.628-0.0297
      22.04 06:503.6222-0.0084
      22.04 05:503.7129+0.0089
      22.04 04:503.6763+0.0083
      22.04 03:503.6032-0.0055
      22.04 02:503.5654+0.0035
      22.04 01:503.5696-0.0204
      22.04 00:503.6002-0.0112
      21.04 23:503.5445-0.069
      21.04 22:503.536+0.002
      21.04 21:503.6015+0.0292
      21.04 20:503.5824-0.003
      21.04 19:503.6002-0.0182
      21.04 18:503.5819+0.003
      21.04 17:503.5653+0.0356
      21.04 16:503.4864-0.0096
      21.04 15:503.5026-0.0074
      21.04 14:503.5189-0.0038
      21.04 13:503.5214+0.0192
      21.04 12:503.5104-0.002
      21.04 11:503.493-0.0019
      21.04 10:503.4411-0.0206
      21.04 09:503.4771-0.0017
      21.04 08:503.4571+0.0075
      21.04 07:503.4384+0.0123
      21.04 06:503.392+0.034
      21.04 05:503.4098+0.0113
      21.04 04:503.4601+0.0117
      21.04 03:503.4693+0.0071
      21.04 02:503.5022+0.0144
      21.04 01:503.482-0.0149
      21.04 00:503.4699+0.007
      20.04 23:503.4496-0.004
      20.04 22:503.4654+0.0053
      20.04 21:503.4567+0.0135
      20.04 20:503.4399+0.0303
      20.04 19:503.4598+0.0011
      20.04 18:503.4603+0.038
      20.04 17:503.3958-0.003
      20.04 16:503.422+0.0224
      20.04 15:503.3719+0.0004
      20.04 14:503.3023-0.0273
      20.04 13:503.3564
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 1.8748
      макс: 8.7862
      за месяц:
        3.987
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20243.8295-0.4831
      25.04.20244.3126-2.7823
      24.04.20247.0949+3.2158
      23.04.20243.8791+0.3045
      22.04.20243.5746+0.0603
      21.04.20243.5143+0.0822
      20.04.20243.4321-0.332
      19.04.20243.7641-0.1104
      18.04.20243.8745-0.0866
      17.04.20243.9611+0.0934
      16.04.20243.8677+0.2693
      15.04.20243.5984-1.8466
      14.04.20245.445-0.0315
      13.04.20245.4765+2.0044
      12.04.20243.4721+0.316
      11.04.20243.1561+0.047
      10.04.20243.1091+0.1725
      09.04.20242.9366+0.0254
      08.04.20242.9112-0.0844
      07.04.20242.9956-0.0154
      06.04.20243.011+0.0294
      05.04.20242.9816+0.1586
      04.04.20242.823+0.0709
      03.04.20242.7521-0.0606
      02.04.20242.8127+0.1508
      01.04.20242.6619+0.0686
      31.03.20242.5933-0.0627
      30.03.20242.656+0.0679
      29.03.20242.5881+0.0661
      28.03.20242.522+0.0518
      27.03.20242.4702
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 1.8748
      макс: 8.7862
      за квартал:
        3.987
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      26.04.20243.8295-0.4831
      25.04.20244.3126-2.7823
      24.04.20247.0949+3.2158
      23.04.20243.8791+0.3045
      22.04.20243.5746+0.0603
      21.04.20243.5143+0.0822
      20.04.20243.4321-0.332
      19.04.20243.7641-0.1104
      18.04.20243.8745-0.0866
      17.04.20243.9611+0.0934
      16.04.20243.8677+0.2693
      15.04.20243.5984-1.8466
      14.04.20245.445-0.0315
      13.04.20245.4765+2.0044
      12.04.20243.4721+0.316
      11.04.20243.1561+0.047
      10.04.20243.1091+0.1725
      09.04.20242.9366+0.0254
      08.04.20242.9112-0.0844
      07.04.20242.9956-0.0154
      06.04.20243.011+0.0294
      05.04.20242.9816+0.1586
      04.04.20242.823+0.0709
      03.04.20242.7521-0.0606
      02.04.20242.8127+0.1508
      01.04.20242.6619+0.0686
      31.03.20242.5933-0.0627
      30.03.20242.656+0.0679
      29.03.20242.5881+0.0661
      28.03.20242.522+0.0518
      27.03.20242.4702+0.058
      26.03.20242.4122+0.0405
      25.03.20242.3717-0.1409
      24.03.20242.5126+0.0128
      23.03.20242.4998+0.0008
      22.03.20242.499+0.1258
      21.03.20242.3732-0.1128
      20.03.20242.486-0.0473
      19.03.20242.5333+0.3731
      18.03.20242.1602-0.107
      17.03.20242.2672-0.0459
      16.03.20242.3131+0.1209
      15.03.20242.1922+0.2152
      14.03.20241.977-0.0232
      13.03.20242.0002-0.8708
      12.03.20242.871-2.363
      11.03.20245.234-0.9106
      10.03.20246.1446-0.128
      09.03.20246.2726-0.0195
      08.03.20246.2921+2.9702
      07.03.20243.3219-0.4146
      06.03.20243.7365-0.2178
      05.03.20243.9543+0.6529
      04.03.20243.3014-0.0662
      03.03.20243.3676-0.2867
      02.03.20243.6543-0.0688
      01.03.20243.7231+0.0478
      29.02.20243.6753+0.1091
      28.02.20243.5662-0.2315
      27.02.20243.7977-0.0919
      26.02.20243.8896-0.0678
      25.02.20243.9574+0.0138
      24.02.20243.9436-0.0862
      23.02.20244.0298-0.054
      22.02.20244.0838-0.1006
      21.02.20244.1844+0.1026
      20.02.20244.0818+0.1442
      19.02.20243.9376-0.0619
      18.02.20243.9995+0.0585
      17.02.20243.941+0.3617
      16.02.20243.5793-0.5355
      15.02.20244.1148-0.2711
      14.02.20244.3859+0.0012
      13.02.20244.3847+0.0017
      12.02.20244.383+0.0177
      11.02.20244.3653+0.0426
      10.02.20244.3227-0.0449
      09.02.20244.3676-0.1531
      08.02.20244.5207-0.0596
      07.02.20244.5803-0.0384
      06.02.20244.6187-0.0932
      05.02.20244.7119-0.0856
      04.02.20244.7975+0.1039
      03.02.20244.6936+0.0085
      02.02.20244.6851-0.0684
      01.02.20244.7535+0.1856
      31.01.20244.5679+0.1403
      30.01.20244.4276+0.1247
      29.01.20244.3029+0.074
      28.01.20244.2289-0.1076
      27.01.20244.3365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.