Курсы криптовалют к Aurora

1 2 3 4 5 »

0x 63.5211
ABBC Coin 54.8225
AdEx 29.8799
Aelf 16.3155
Aeternity 19.4353
Agoras Tokens 76.4197
Aion 13.0707
AirSwap 20.584
Akropolis 2.6566
Algorand 53.2003
Ampleforth 116.27
Ankr 1.1066
Aragon 581.36
Ardor 8.4973
Ark 49.1397

Курс Aurora к грузинскому лари

Обновлено: 26.09.2020 23:40:02


	=
Калькулятор AOA - GEL / Обратный расчет: курс грузинского лари к Aurora

Оценить!

Графики

Динамика изменения курса aurora относительно грузинского лари, за 1 AOA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0186

макс: 0.0206

за сутки:

0.0206

Таблица изменений курса aurora : показать

Дата	Курс	+/-
26.09 23:40	0.0206	+0.00048
26.09 23:30	0.02012	+0.00017
26.09 23:20	0.01995	+0.00112
26.09 23:10	0.01883	-0.00082
26.09 23:00	0.01965	+0.00082
26.09 22:50	0.01883	-0.00151
26.09 22:40	0.02034	+0.00064
26.09 22:30	0.0197	+8.0E-5
26.09 22:20	0.01962	-0.00021
26.09 22:10	0.01983	+0.00072
26.09 22:00	0.01911	-0.00017
26.09 21:50	0.01928	+9.0E-5
26.09 21:40	0.01919	-0.00016
26.09 21:30	0.01935	+1.0E-5
26.09 21:20	0.01934	+0.00032
26.09 21:10	0.01902	-0.00122
26.09 21:00	0.02024	+0.00126
26.09 20:50	0.01898	-0.00128
26.09 20:40	0.02026	+0.00102
26.09 20:30	0.01924	+0.00024
26.09 20:20	0.019	-0.00065
26.09 20:10	0.01965	+0.0002
26.09 20:00	0.01945	-0.00076
26.09 19:50	0.02021	+0.00135
26.09 19:40	0.01886	-0.00133
26.09 19:30	0.02019	-5.0E-5
26.09 19:20	0.02024	+0.00084
26.09 19:10	0.0194	-0.0003
26.09 19:00	0.0197	-0.0006
26.09 18:50	0.0203	+0.00071
26.09 18:40	0.01959	+2.0E-5
26.09 18:30	0.01957	-0.00024
26.09 18:20	0.01981	+0.00092
26.09 18:10	0.01889	-0.00049
26.09 18:00	0.01938	+0.00027
26.09 17:50	0.01911	-0.00129
26.09 17:40	0.0204	+0.00044
26.09 17:30	0.01996	+0.0004
26.09 17:20	0.01956	+0.0005
26.09 17:10	0.01906	+0.00015
26.09 17:00	0.01891	-0.00032
26.09 16:50	0.01923	-0.00041
26.09 16:40	0.01964	+0.00045
26.09 16:30	0.01919	-0.00015
26.09 16:20	0.01934	-0.00084
26.09 16:10	0.02018	+0.00067
26.09 16:00	0.01951	+0.00035
26.09 15:50	0.01916	-0.00083
26.09 15:40	0.01999	+0.00105
26.09 15:30	0.01894	-0.00097
26.09 15:20	0.01991	+0.00055
26.09 15:10	0.01936	-0.0006
26.09 15:00	0.01996	+0.00082
26.09 14:50	0.01914	-0.00078
26.09 14:40	0.01992	+0.00084
26.09 14:30	0.01908	+0.00015
26.09 14:20	0.01893	-0.0011
26.09 14:10	0.02003	-0.00022
26.09 14:00	0.02025	-7.0E-5
26.09 13:50	0.02032	+0.00021
26.09 13:40	0.02011	+0.00068
26.09 13:30	0.01943	+0.00038
26.09 13:20	0.01905	+0.00018
26.09 13:10	0.01887	-0.00022
26.09 13:00	0.01909	+0.00029
26.09 12:50	0.0188	-0.0002
26.09 12:40	0.019	+0.00039
26.09 12:30	0.01861	-0.00011
26.09 12:20	0.01872	-0.00121
26.09 12:10	0.01993	+0.00044
26.09 12:00	0.01949	-0.00011
26.09 11:50	0.0196	-0.00027
26.09 11:40	0.01987	+0.00026
26.09 11:30	0.01961	+0.0005
26.09 11:20	0.01911	-0.00015
26.09 11:10	0.01926	+0.0003
26.09 11:00	0.01896	-0.00041
26.09 10:50	0.01937	-0.00053
26.09 10:40	0.0199	+0.00042
26.09 10:30	0.01948	-0.00038
26.09 10:20	0.01986	+0.00109
26.09 10:10	0.01877	-0.00139
26.09 10:00	0.02016	+0.00146
26.09 09:50	0.0187	-0.00122
26.09 09:40	0.01992	+0.00118
26.09 09:30	0.01874	-0.00102
26.09 09:20	0.01976	+0.00078
26.09 09:10	0.01898	+0.00026
26.09 09:00	0.01872	+8.0E-5
26.09 08:50	0.01864	-0.00046
26.09 08:40	0.0191	+4.0E-5
26.09 08:30	0.01906	-0.00056
26.09 08:20	0.01962	+0.00086
26.09 08:10	0.01876	-6.0E-5
26.09 08:00	0.01882	-0.00118
26.09 07:50	0.02	-3.0E-5
26.09 07:40	0.02003	+0.00067
26.09 07:30	0.01936	+0.00025
26.09 07:20	0.01911	+0.00045
26.09 07:10	0.01866	-0.00111
26.09 07:00	0.01977	+0.00058
26.09 06:50	0.01919	-3.0E-5
26.09 06:40	0.01922	-0.00011
26.09 06:30	0.01933	+0.0004
26.09 06:20	0.01893	-0.00061
26.09 06:10	0.01954	+0.00074
26.09 06:00	0.0188	+0.00011
26.09 05:50	0.01869	-2.0E-5
26.09 05:40	0.01871	-0.00016
26.09 05:30	0.01887	+0.00027
26.09 05:20	0.0186	-0.00035
26.09 05:10	0.01895	-0.00086
26.09 05:00	0.01981	+0.00082
26.09 04:50	0.01899	-0.00066
26.09 04:40	0.01965	-0.00035
26.09 04:30	0.02	+0.00083
26.09 04:20	0.01917	+0.00017
26.09 04:10	0.019	+0.0002
26.09 04:00	0.0188	-0.00101
26.09 03:50	0.01981	+0.0009
26.09 03:40	0.01891	-0.0002
26.09 03:30	0.01911	-0.00016
26.09 03:20	0.01927	+0.00014
26.09 03:10	0.01913	-0.00069
26.09 03:00	0.01982	+0.00013
26.09 02:50	0.01969	-0.0005
26.09 02:40	0.02019	+0.00099
26.09 02:30	0.0192	-0.0001
26.09 02:20	0.0193	-0.00087
26.09 02:10	0.02017	-0.00011
26.09 02:00	0.02028	-0.00027
26.09 01:50	0.02055	+0.00066
26.09 01:40	0.01989	-0.00013
26.09 01:30	0.02002	+0.00064
26.09 01:20	0.01938	-0.00031
26.09 01:10	0.01969	-0.00013
26.09 01:00	0.01982	+0.0004
26.09 00:50	0.01942	+0.00048
26.09 00:40	0.01894	-0.00034
26.09 00:30	0.01928	+0.0003
26.09 00:20	0.01898	+0.00034
26.09 00:10	0.01864	-0.00068
26.09 00:00	0.01932	-0.00046
25.09 23:50	0.01978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01738

макс: 0.02125

за неделю:

0.0206

Таблица изменений курса aurora : показать

Дата	Курс	+/-
-0.00082
26.09 23:00	0.01965	+0.00072
26.09 22:00	0.01911	-0.00122
26.09 21:00	0.02024	+0.0002
26.09 20:00	0.01945	-0.0003
26.09 19:00	0.0197	-0.00049
26.09 18:00	0.01938	+0.00015
26.09 17:00	0.01891	+0.00067
26.09 16:00	0.01951	-0.0006
26.09 15:00	0.01996	-0.00022
26.09 14:00	0.02025	-0.00022
26.09 13:00	0.01909	+0.00044
26.09 12:00	0.01949	+0.0003
26.09 11:00	0.01896	-0.00139
26.09 10:00	0.02016	+0.00026
26.09 09:00	0.01872	-6.0E-5
26.09 08:00	0.01882	-0.00111
26.09 07:00	0.01977	+0.00074
26.09 06:00	0.0188	-0.00086
26.09 05:00	0.01981	+0.0002
26.09 04:00	0.0188	-0.00069
26.09 03:00	0.01982	-0.00011
26.09 02:00	0.02028	-0.00013
26.09 01:00	0.01982	-0.00068
26.09 00:00	0.01932	+0.00025
25.09 23:00	0.01874	+0.00096
25.09 22:00	0.01877	+0.00058
25.09 21:00	0.01877	-0.00081
25.09 20:00	0.01931	+0.00012
25.09 19:00	0.01924	+0.00164
25.09 18:00	0.01849	-2.0E-5
25.09 17:00	0.01971	-0.001
25.09 16:00	0.01928	-0.00057
25.09 15:00	0.01859	+0.00034
25.09 14:00	0.01756	+0.00085
25.09 13:00	0.01842	+0.00078
25.09 12:00	0.018	-0.00014
25.09 11:00	0.01975	+0.00034
25.09 10:00	0.01779	-0.00043
25.09 09:00	0.01818	-0.0002
25.09 08:00	0.01776	+0.00043
25.09 07:00	0.01834	+0.0002
25.09 06:00	0.01871	+0.00024
25.09 05:00	0.01864	-0.00015
25.09 04:00	0.01896	-0.00018
25.09 03:00	0.01904	-7.0E-5
25.09 02:00	0.0184	+0.00031
25.09 01:00	0.01841	-0.00013
25.09 00:00	0.01874	-0.00054
24.09 23:00	0.01864	-0.00024
24.09 22:00	0.01844	-0.00028
24.09 21:00	0.01891	-0.00057
24.09 20:00	0.01893	-0.00041
24.09 19:00	0.01886	-0.00034
24.09 18:00	0.0187	+1.0E-5
24.09 17:00	0.0183	+9.0E-5
24.09 16:00	0.01813	+0.00012
24.09 15:00	0.01848	-0.0005
24.09 14:00	0.01841	+0.0006
24.09 13:00	0.01795	-0.00023
24.09 12:00	0.01932	-0.00024
24.09 11:00	0.01827	+0.00033
24.09 10:00	0.01841	+0.00064
24.09 09:00	0.0175	+0.00029
24.09 08:00	0.01738	+5.0E-5
24.09 07:00	0.01804	-6.0E-5
24.09 06:00	0.01846	+7.0E-5
24.09 05:00	0.01842	+1.0E-5
24.09 04:00	0.01846	-2.0E-5
24.09 03:00	0.01859	-2.0E-5
24.09 02:00	0.01858	+3.0E-5
24.09 01:00	0.01858	-4.0E-5
24.09 00:00	0.01884	-4.0E-5
23.09 23:00	0.01902	+3.0E-5
23.09 22:00	0.01925	+3.0E-5
23.09 21:00	0.01922	+7.0E-5
23.09 20:00	0.01921	+0.00011
23.09 19:00	0.01921	+1.0E-5
23.09 18:00	0.01939	-0.00012
23.09 17:00	0.01946	+1.0E-5
23.09 16:00	0.01934	+5.0E-5
23.09 15:00	0.01929	+6.0E-5
23.09 14:00	0.01936	+0.00013
23.09 13:00	0.01915	+1.0E-5
23.09 12:00	0.01914	-0.00014
23.09 11:00	0.01923	-4.0E-5
23.09 10:00	0.01927	+3.0E-5
23.09 09:00	0.01923	-0.00025
23.09 08:00	0.01964	-0.00011
23.09 07:00	0.01963	+5.0E-5
23.09 06:00	0.01959	+1.0E-5
23.09 05:00	0.01945	-0.00035
23.09 04:00	0.01981	+0.00049
23.09 03:00	0.01948	-7.0E-5
23.09 02:00	0.01952	-0.00037
23.09 01:00	0.01981	+0.00012
23.09 00:00	0.01965	-5.0E-5
22.09 23:00	0.01975	-7.0E-5
22.09 22:00	0.01967	-0.00011
22.09 21:00	0.01979	-0.00015
22.09 20:00	0.01976	+6.0E-5
22.09 19:00	0.01972	-0.00056
22.09 18:00	0.02014	-0.00037
22.09 17:00	0.02007	+2.0E-5
22.09 16:00	0.01971	-4.0E-5
22.09 15:00	0.01954	-0.00012
22.09 14:00	0.01952	+8.0E-5
22.09 13:00	0.01943	+0.00016
22.09 12:00	0.0192	+0.00011
22.09 11:00	0.01937	+7.0E-5
22.09 10:00	0.01951	+0.00012
22.09 09:00	0.01949	-0.00016
22.09 08:00	0.01969	+0.00016
22.09 07:00	0.01941	+2.0E-5
22.09 06:00	0.01956	-3.0E-5
22.09 05:00	0.01984	+0.0001
22.09 04:00	0.01988	-0.00042
22.09 03:00	0.01973	+0.0001
22.09 02:00	0.02013	+0.00042
22.09 01:00	0.01973	+2.0E-5
22.09 00:00	0.01974	-9.0E-5
21.09 23:00	0.01982	+0.00019
21.09 22:00	0.01966	+0.0005
21.09 21:00	0.01907	+0.00056
21.09 20:00	0.01968	-9.0E-5
21.09 19:00	0.01954	+0.00033
21.09 18:00	0.01984	+4.0E-5
21.09 17:00	0.01985	+0.00047
21.09 16:00	0.01997	-0.00019
21.09 15:00	0.02	+0.00028
21.09 14:00	0.0199	-0.00013
21.09 13:00	0.0203	-3.0E-5
21.09 12:00	0.02051	-0.00023
21.09 11:00	0.02099	+1.0E-5
21.09 10:00	0.02112	+0.00022
21.09 09:00	0.0207	-0.00011
21.09 08:00	0.02071	-2.0E-5
21.09 07:00	0.0205	-2.0E-5
21.09 06:00	0.02057	-0.00037
21.09 05:00	0.02101	-0.00031
21.09 04:00	0.02118	-
21.09 03:00	0.02063	+0.00023
21.09 02:00	0.02086	-0.00037
21.09 01:00	0.02061	-0.00048
21.09 00:00	0.02072	-3.0E-5
20.09 23:00	0.0202	-0.00028
20.09 22:00	0.02037	-0.0001
20.09 21:00	0.02022	-0.00027
20.09 20:00	0.02045	+0.00023
20.09 19:00	0.02023	-3.0E-5
20.09 18:00	0.02032	-0.00031
20.09 17:00	0.02059	-0.00038
20.09 16:00	0.02117	-0.00024
20.09 15:00	0.02073	-0.0004
20.09 14:00	0.02082	-0.00045
20.09 13:00	0.02094	+8.0E-5
20.09 12:00	0.02084	+0.00058
20.09 11:00	0.02067	+0.0006
20.09 10:00	0.02027	+0.0011
20.09 09:00	0.02025	-0.00084
20.09 08:00	0.02125	+0.00023
20.09 07:00	0.02039	-0.00051
20.09 06:00	0.02088	-0.00059
20.09 05:00	0.02091	-0.0001
20.09 04:00	0.02036	+3.0E-5
20.09 03:00	0.02019	+0.00038
20.09 02:00	0.02035	-
20.09 01:00	0.02032	+0.00043
20.09 00:00	0.02002

* на графике представлен средесуточный курс aurora в течение последних 30 дней.

мин: 0.01738

макс: 0.04235

за месяц:

0.0206

Таблица изменений курса aurora : показать

Дата	Курс	+/-
25.09.2020	0.01907	+0.00054
24.09.2020	0.01853	-0.00074
23.09.2020	0.01927	-0.00043
22.09.2020	0.0197	-0.00059
21.09.2020	0.02029	-0.00026
20.09.2020	0.02055	+0.00025
19.09.2020	0.0203	-0.00053
18.09.2020	0.02083	+0.00067
17.09.2020	0.02016	-0.00046
16.09.2020	0.02062	-0.00143
15.09.2020	0.02205	-0.00074
14.09.2020	0.02279	-0.00011
13.09.2020	0.0229	+0.00016
12.09.2020	0.02274	-0.00048
11.09.2020	0.02322	-4.0E-5
10.09.2020	0.02326	+0.00242
09.09.2020	0.02084	+0.00114
08.09.2020	0.0197	+5.0E-5
07.09.2020	0.01965	+0.00087
06.09.2020	0.01878	-0.00201
05.09.2020	0.02079	-0.00307
04.09.2020	0.02386	-0.00633
03.09.2020	0.03019	-0.00491
02.09.2020	0.0351	-0.00316
01.09.2020	0.03826	-0.00037
31.08.2020	0.03863	-0.00023
30.08.2020	0.03886	-0.00219
29.08.2020	0.04105	-0.00097
28.08.2020	0.04202	-4.0E-5
27.08.2020	0.04206	-0.00029
26.08.2020	0.04235

* на графике представлен средесуточный курс aurora в течение последних 3 месяцев. Таблица изменений курса aurora : показать

Дата	Курс	+/-
25.09.2020	0.01907	+0.00054
24.09.2020	0.01853	-0.00074
23.09.2020	0.01927	-0.00043
22.09.2020	0.0197	-0.00059
21.09.2020	0.02029	-0.00026
20.09.2020	0.02055	+0.00025
19.09.2020	0.0203	-0.00053
18.09.2020	0.02083	+0.00067
17.09.2020	0.02016	-0.00046
16.09.2020	0.02062	-0.00143
15.09.2020	0.02205	-0.00074
14.09.2020	0.02279	-0.00011
13.09.2020	0.0229	+0.00016
12.09.2020	0.02274	-0.00048
11.09.2020	0.02322	-4.0E-5
10.09.2020	0.02326	+0.00242
09.09.2020	0.02084	+0.00114
08.09.2020	0.0197	+5.0E-5
07.09.2020	0.01965	+0.00087
06.09.2020	0.01878	-0.00201
05.09.2020	0.02079	-0.00307
04.09.2020	0.02386	-0.00633
03.09.2020	0.03019	-0.00491
02.09.2020	0.0351	-0.00316
01.09.2020	0.03826	-0.00037
31.08.2020	0.03863	-0.00023
30.08.2020	0.03886	-0.00219
29.08.2020	0.04105	-0.00097
28.08.2020	0.04202	-4.0E-5
27.08.2020	0.04206	-0.00029
26.08.2020	0.04235	+0.0034
25.08.2020	0.03895	+0.00303
24.08.2020	0.03592	+0.00334
23.08.2020	0.03258	+0.00041
22.08.2020	0.03217	-0.0001
21.08.2020	0.03227	-0.0004
20.08.2020	0.03267	-0.00039
19.08.2020	0.03306	-0.00014
18.08.2020	0.0332	-0.00034
17.08.2020	0.03354	-0.00041
16.08.2020	0.03395	-0.00031
15.08.2020	0.03426	-0.00127
14.08.2020	0.03553	-0.00121
13.08.2020	0.03674	-0.00289
12.08.2020	0.03963	-0.00257
11.08.2020	0.0422	+0.00108
10.08.2020	0.04112	-0.0021
09.08.2020	0.04322	-0.00154
08.08.2020	0.04476	-0.00241
07.08.2020	0.04717	+0.00255
06.08.2020	0.04462	+0.00053
05.08.2020	0.04409	+0.00391
04.08.2020	0.04018	+0.00195
03.08.2020	0.03823	+0.00228
02.08.2020	0.03595	+0.00033
01.08.2020	0.03562	+0.00378
31.07.2020	0.03184	-0.00236
30.07.2020	0.0342	-0.00244
29.07.2020	0.03664	-0.00183
28.07.2020	0.03847	-
27.07.2020	0.03847	-0.00266
26.07.2020	0.04113	-0.00286
25.07.2020	0.04399	-0.00189
24.07.2020	0.04588	-0.00021
23.07.2020	0.04609	-0.00024
22.07.2020	0.04633	-0.00137
21.07.2020	0.0477	-0.00489
20.07.2020	0.05259	-0.00171
19.07.2020	0.0543	-0.00257
18.07.2020	0.05687	-0.00198
17.07.2020	0.05885	+0.01358
16.07.2020	0.04527	+0.00246
15.07.2020	0.04281	-0.00038
14.07.2020	0.04319	+0.01527
13.07.2020	0.02792	+0.01713
12.07.2020	0.01079	+8.0E-5
11.07.2020	0.01071	+0.00013
10.07.2020	0.01058	-0.00027
09.07.2020	0.01085	-0.00025
08.07.2020	0.0111	+6.0E-5
07.07.2020	0.01104	+0.00076
06.07.2020	0.01028	+2.0E-5
05.07.2020	0.01026	-1.0E-5
04.07.2020	0.01027	-7.0E-5
03.07.2020	0.01034	+0.000852
02.07.2020	0.009488	-0.000156
01.07.2020	0.009644	+0.000354
30.06.2020	0.00929	+0.000113
29.06.2020	0.009177	-0.000216
28.06.2020	0.009393	+0.009393
27.06.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот