Меню сайта

Курс Aurora к молдавскому лею

Обновлено: 22.07.2019 15:40:01

=
Калькулятор AOA - MDL / Обратный расчет: курс молдавского лея к Aurora
Обменять aurora на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aurora относительно молдавского лея, за 1 AOA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41184
    макс: 0.4646
    за сутки:
    0.44076

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    22.07 15:400.44076-0.01373
    22.07 15:300.45449+0.006
    22.07 15:200.44849+0.00132
    22.07 15:100.44717-0.0003
    22.07 15:000.44747+0.00079
    22.07 14:500.44668-0.00675
    22.07 14:400.45343+0.00757
    22.07 14:300.44586-0.00545
    22.07 14:200.45131+0.00963
    22.07 14:100.44168-0.00903
    22.07 14:000.45071-0.00495
    22.07 13:500.45566+0.00916
    22.07 13:400.4465-0.0079
    22.07 13:300.4544+0.00088
    22.07 13:200.45352+0.00097
    22.07 13:100.45255+0.00671
    22.07 13:000.44584+0.00404
    22.07 12:500.4418-0.00965
    22.07 12:400.45145+0.00449
    22.07 12:300.44696+0.00429
    22.07 12:200.44267-0.00423
    22.07 12:100.4469-0.00018
    22.07 12:000.44708+0.00344
    22.07 11:500.44364-0.00761
    22.07 11:400.45125-0.00728
    22.07 11:300.45853+0.01279
    22.07 11:200.44574-0.01211
    22.07 11:100.45785+0.00872
    22.07 11:000.44913-0.01362
    22.07 10:500.46275+0.00027
    22.07 10:400.46248+0.02035
    22.07 10:300.44213-0.01229
    22.07 10:200.45442-0.01018
    22.07 10:100.4646+0.01753
    22.07 10:000.44707+0.00714
    22.07 09:500.43993-0.02283
    22.07 09:400.46276+0.01026
    22.07 09:300.4525-0.0082
    22.07 09:200.4607-0.00179
    22.07 09:100.46249+0.00662
    22.07 09:000.45587-0.00871
    22.07 08:500.46458+0.03595
    22.07 08:400.42863-0.00343
    22.07 08:300.43206+0.00436
    22.07 08:200.4277+0.00065
    22.07 08:100.42705+0.0055
    22.07 08:000.42155-0.01246
    22.07 07:500.43401+0.00871
    22.07 07:400.4253-0.01034
    22.07 07:300.43564-0.00364
    22.07 07:200.43928+0.01402
    22.07 07:100.42526-0.00291
    22.07 07:000.42817-0.01131
    22.07 06:500.43948-0.02255
    22.07 06:400.46203+0.04176
    22.07 06:300.42027-0.03815
    22.07 06:200.45842+0.01164
    22.07 06:100.44678+0.02123
    22.07 06:000.42555-0.02488
    22.07 05:500.45043-0.00698
    22.07 05:400.45741+0.01039
    22.07 05:300.44702+0.02517
    22.07 05:200.42185-0.01503
    22.07 05:100.43688+0.01233
    22.07 05:000.42455-0.00585
    22.07 04:500.4304+0.0071
    22.07 04:400.4233+0.00148
    22.07 04:300.42182-0.00789
    22.07 04:200.42971-0.01429
    22.07 04:100.444+0.0037
    22.07 04:000.4403+0.00838
    22.07 03:500.43192-0.00298
    22.07 03:400.4349+0.01021
    22.07 03:300.42469+0.00349
    22.07 03:200.4212-0.0166
    22.07 03:100.4378-0.00955
    22.07 03:000.44735+0.01622
    22.07 02:500.43113+0.01078
    22.07 02:400.42035-0.00595
    22.07 02:300.4263-0.01736
    22.07 02:200.44366-0.00811
    22.07 02:100.45177+0.00533
    22.07 02:000.44644+0.01738
    22.07 01:500.42906-0.00503
    22.07 01:400.43409+0.00834
    22.07 01:300.42575-0.00117
    22.07 01:200.42692+0.00583
    22.07 01:100.42109-0.01953
    22.07 01:000.44062+0.00726
    22.07 00:500.43336+0.00154
    22.07 00:400.43182-0.01388
    22.07 00:300.4457+0.00019
    22.07 00:200.44551+0.00333
    22.07 00:100.44218+0.00104
    22.07 00:000.44114+0.0293
    21.07 23:500.41184-0.00999
    21.07 23:400.42183-0.02159
    21.07 23:300.44342+0.00995
    21.07 23:200.43347-0.00263
    21.07 23:100.4361+0.00238
    21.07 23:000.43372+0.00169
    21.07 22:500.43203+0.01267
    21.07 22:400.41936-0.02475
    21.07 22:300.44411+0.01072
    21.07 22:200.43339+0.01648
    21.07 22:100.41691-0.01473
    21.07 22:000.43164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33662
    макс: 0.48038
    за неделю:
    0.44076

    Таблица изменений курса aurora : показать

    ДатаКурс+/-
    -0.0003
    22.07 15:000.44747-0.00903
    22.07 14:000.45071+0.00671
    22.07 13:000.44584-0.00018
    22.07 12:000.44708+0.00872
    22.07 11:000.44913+0.01753
    22.07 10:000.44707+0.00662
    22.07 09:000.45587+0.0055
    22.07 08:000.42155-0.00291
    22.07 07:000.42817+0.02123
    22.07 06:000.42555+0.01233
    22.07 05:000.42455+0.0037
    22.07 04:000.4403-0.00955
    22.07 03:000.44735+0.00533
    22.07 02:000.44644-0.01953
    22.07 01:000.44062+0.00104
    22.07 00:000.44114+0.00238
    21.07 23:000.43372-0.01473
    21.07 22:000.43164-0.04838
    21.07 04:000.45153-0.07736
    21.07 03:000.47201+0.0315
    21.07 02:000.41002-0.04328
    21.07 01:000.46514+0.01184
    21.07 00:000.42855+0.02721
    20.07 23:000.3983+0.01575
    20.07 22:000.46239+0.00302
    20.07 21:000.45712-0.015
    20.07 20:000.44601+0.00873
    20.07 19:000.46536+0.00339
    20.07 18:000.40557-0.01148
    20.07 17:000.46451+0.03977
    20.07 16:000.42217-0.0878
    20.07 15:000.48038-0.00026
    20.07 14:000.38348+0.02641
    20.07 13:000.37542-0.06138
    20.07 12:000.45435-0.00502
    20.07 11:000.38471+0.02982
    20.07 10:000.38736+0.04277
    20.07 09:000.39611+0.0083
    20.07 08:000.40387-0.00839
    20.07 07:000.39763-0.01228
    20.07 06:000.36386-0.00668
    20.07 05:000.361+0.00298
    20.07 04:000.36954+0.0132
    20.07 03:000.34946+0.00645
    20.07 02:000.363+0.01818
    20.07 01:000.37179+0.01026
    20.07 00:000.38054-0.01374
    19.07 23:000.37591-0.02988
    19.07 22:000.38061-0.02221
    19.07 21:000.38049-0.01564
    19.07 20:000.39048-0.01174
    19.07 19:000.39062-0.02008
    19.07 18:000.37171-0.00385
    19.07 17:000.35001-0.01083
    19.07 16:000.36027+0.03028
    19.07 15:000.35348-0.02773
    19.07 14:000.3901-0.01422
    19.07 13:000.38801-0.0124
    19.07 12:000.37808+0.00608
    19.07 11:000.35963-0.01913
    19.07 10:000.36765+0.01525
    19.07 09:000.35531-0.00878
    19.07 08:000.38311-0.02049
    19.07 07:000.37766-0.00362
    19.07 06:000.34815+0.02428
    19.07 05:000.36096+0.00538
    19.07 04:000.38101+0.01662
    19.07 03:000.36793+0.03288
    19.07 02:000.35408+0.01441
    19.07 01:000.37212+0.01752
    19.07 00:000.36239+0.02928
    18.07 23:000.35892+0.0011
    18.07 22:000.36244+0.02261
    18.07 21:000.37254+0.00815
    18.07 20:000.34848+0.01392
    18.07 19:000.36123-0.016
    18.07 18:000.36214-0.00723
    18.07 17:000.35216+0.00895
    18.07 16:000.36408+0.00853
    18.07 15:000.3496+1.0E-5
    18.07 14:000.39346-0.01577
    18.07 13:000.37398+0.03177
    18.07 12:000.35095+0.01191
    18.07 11:000.36226-0.02326
    18.07 10:000.36929+0.00239
    18.07 09:000.3844+0.00251
    18.07 08:000.36594-0.01914
    18.07 07:000.37229-0.00119
    18.07 06:000.35927-0.00467
    18.07 05:000.39081+0.0068
    18.07 04:000.34196+0.0016
    18.07 03:000.38538-0.01321
    18.07 02:000.38182-0.01722
    18.07 01:000.39437+0.00509
    18.07 00:000.35725-0.00034
    17.07 23:000.36243-0.02567
    17.07 22:000.38603+0.03106
    17.07 21:000.38483+0.01282
    17.07 20:000.37275-0.00372
    17.07 19:000.35035+0.02666
    17.07 18:000.34367-0.00777
    17.07 17:000.35753+0.02254
    17.07 16:000.37182+0.00593
    17.07 15:000.34233-0.00767
    17.07 14:000.34718-0.01371
    17.07 13:000.34982-0.0171
    17.07 12:000.35523+0.00618
    17.07 11:000.34878+0.00176
    17.07 10:000.34391+0.01505
    17.07 09:000.33662-0.00323
    17.07 08:000.35265+0.01393
    17.07 07:000.33738-0.0316
    17.07 06:000.37162-0.06229
    17.07 05:000.40588+0.01908
    17.07 04:000.3519+0.01784
    17.07 03:000.3521+0.04945
    17.07 02:000.34397+0.00263
    17.07 01:000.40294-0.00499
    17.07 00:000.39313+0.01335
    16.07 23:000.33834-0.00174
    16.07 22:000.34127-0.01351
    16.07 21:000.36982-0.00226
    16.07 20:000.36841+0.02171
    16.07 19:000.35746-0.0109
    16.07 18:000.39332+0.0636
    16.07 17:000.34186+0.01324
    16.07 16:000.36088+0.00673
    16.07 15:000.3959-0.0136
    16.07 14:000.38258-0.00224
    16.07 13:000.35793+0.01882
    16.07 12:000.36079-0.00556
    16.07 11:000.36028+0.03381
    16.07 10:000.35211+0.02865
    16.07 09:000.35711+0.02301
    16.07 08:000.36012+0.0005
    16.07 07:000.35529+0.00241
    16.07 06:000.34259-0.01168
    16.07 05:000.36458-0.01399
    16.07 04:000.3743-0.02456
    16.07 03:000.38132+0.00869
    16.07 02:000.3624+0.00297
    16.07 01:000.37701+0.00013
    16.07 00:000.37408+0.01864
    15.07 23:000.35255+0.00512
    15.07 22:000.35873+0.03251
    15.07 21:000.35217+0.0445
    15.07 20:000.33968-0.01983
    15.07 19:000.37122-0.00086
    15.07 18:000.34319+0.00318
    15.07 17:000.37353-0.02495
    15.07 16:000.38507
  • * на графике представлен средесуточный курс aurora в течение последних 30 дней.
    мин: 0.33662
    макс: 0.65295
    за месяц:
    0.44076
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    21.07.20190.43268+0.01899
    20.07.20190.41369+0.04414
    19.07.20190.36955+0.00034
    18.07.20190.36921+0.00856
    17.07.20190.36065-0.00772
    16.07.20190.36837+0.00575
    15.07.20190.36262-0.03609
    14.07.20190.39871-0.03842
    13.07.20190.43713-0.02315
    12.07.20190.46028-0.0097
    11.07.20190.46998+0.00268
    10.07.20190.4673-0.02296
    09.07.20190.49026-0.04336
    08.07.20190.53362+0.00778
    07.07.20190.52584+0.00442
    06.07.20190.52142-0.0127
    05.07.20190.53412+0.00469
    04.07.20190.52943-0.00331
    03.07.20190.53274-0.00829
    02.07.20190.54103-0.06308
    01.07.20190.60411-0.04884
    30.06.20190.65295+0.10791
    29.06.20190.54504+0.04503
    28.06.20190.50001-0.01127
    27.06.20190.51128-0.01397
    26.06.20190.52525+0.01394
    25.06.20190.51131+0.01435
    24.06.20190.49696+0.00146
    23.06.20190.4955-0.00132
    22.06.20190.49682+0.00271
    21.06.20190.49411
  • * на графике представлен средесуточный курс aurora в течение последних 3 месяцев.
    мин: 0.2626
    макс: 0.84832
    за квартал:
    0.44076
    Таблица изменений курса aurora : показать
    ДатаКурс+/-
    21.07.20190.43268+0.01899
    20.07.20190.41369+0.04414
    19.07.20190.36955+0.00034
    18.07.20190.36921+0.00856
    17.07.20190.36065-0.00772
    16.07.20190.36837+0.00575
    15.07.20190.36262-0.03609
    14.07.20190.39871-0.03842
    13.07.20190.43713-0.02315
    12.07.20190.46028-0.0097
    11.07.20190.46998+0.00268
    10.07.20190.4673-0.02296
    09.07.20190.49026-0.04336
    08.07.20190.53362+0.00778
    07.07.20190.52584+0.00442
    06.07.20190.52142-0.0127
    05.07.20190.53412+0.00469
    04.07.20190.52943-0.00331
    03.07.20190.53274-0.00829
    02.07.20190.54103-0.06308
    01.07.20190.60411-0.04884
    30.06.20190.65295+0.10791
    29.06.20190.54504+0.04503
    28.06.20190.50001-0.01127
    27.06.20190.51128-0.01397
    26.06.20190.52525+0.01394
    25.06.20190.51131+0.01435
    24.06.20190.49696+0.00146
    23.06.20190.4955-0.00132
    22.06.20190.49682+0.00271
    21.06.20190.49411+0.00627
    20.06.20190.48784-0.00404
    19.06.20190.49188-0.03703
    18.06.20190.52891-0.00633
    17.06.20190.53524-0.00492
    16.06.20190.54016+0.03033
    15.06.20190.50983+0.02402
    14.06.20190.48581-0.36251
    13.06.20190.84832+0.21731
    12.06.20190.63101-0.02773
    11.06.20190.65874+0.1407
    10.06.20190.51804+0.09282
    09.06.20190.42522-0.02729
    08.06.20190.45251-0.03885
    07.06.20190.49136-0.0728
    06.06.20190.56416+0.01747
    05.06.20190.54669+0.00304
    04.06.20190.54365+0.02702
    03.06.20190.51663+0.02795
    02.06.20190.48868-0.00337
    01.06.20190.49205-0.02046
    31.05.20190.51251-0.02101
    30.05.20190.53352-0.06374
    29.05.20190.59726+0.02341
    28.05.20190.57385+0.03859
    27.05.20190.53526-0.06118
    26.05.20190.59644+0.03368
    25.05.20190.56276+0.02379
    24.05.20190.53897+0.22353
    23.05.20190.31544-0.01442
    22.05.20190.32986-0.01144
    21.05.20190.3413-0.01493
    20.05.20190.35623-0.00929
    19.05.20190.36552+0.00197
    18.05.20190.36355+0.00811
    17.05.20190.35544-0.02782
    16.05.20190.38326+0.02048
    15.05.20190.36278+0.02016
    14.05.20190.34262+0.02892
    13.05.20190.3137-0.03583
    12.05.20190.34953+0.00297
    11.05.20190.34656+0.01685
    10.05.20190.32971+0.02466
    09.05.20190.30505-0.03256
    08.05.20190.33761+0.01687
    07.05.20190.32074+0.01529
    06.05.20190.30545+0.0049
    05.05.20190.30055+0.00515
    04.05.20190.2954-0.0034
    03.05.20190.2988+0.00728
    02.05.20190.29152+0.02089
    01.05.20190.27063+0.00803
    30.04.20190.2626-0.01495
    29.04.20190.27755-0.00691
    28.04.20190.28446+0.0064
    27.04.20190.27806+0.00124
    26.04.20190.27682-0.0067
    25.04.20190.28352-0.00649
    24.04.20190.29001-0.01389
    23.04.20190.3039+0.02004
    22.04.20190.28386

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »