Курсы криптовалют к Arcblock

Биткоин 63646.7
Эфириум 3125.18
Tether 0.99974
Binance Coin 601.36
Solana 142.59
USD Coin 1
Lido Staked ETH 3124.74
Рипл 0.52306
Dogecoin 0.14852
Tokamak Network 5.3635
Cardano 0.46555
SHIBA INU 2.537E-5
Avalanche 34.9904
TRON 0.11966
Wrapped TRON 0.11949
Wrapped Bitcoin 63697.58
Polkadot 6.8066
Bitcoin Cash 484.19
ChainLink 14.6633
NEAR Protocol 7.0069

Все криптовалюты » Австралийский доллар » Arcblock »

Курс австралийского доллара к Arcblock

Обновлено: 26.04.2024 20:20:01


	=
Калькулятор AUD - ABT / Обратный расчет: курс Arcblock к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно arcblock, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2614

макс: 0.30461

за сутки:

0.26274

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 20:20	0.26274	+0.00134
26.04 20:10	0.2614	-0.00398
26.04 20:03	0.26538	-0.00599
26.04 20:00	0.27137	+0.0029
26.04 19:50	0.26847	-0.0004
26.04 19:40	0.26887	-0.00708
26.04 19:30	0.27595	-0.00293
26.04 19:20	0.27888	-0.00351
26.04 19:10	0.28239	-0.00206
26.04 19:00	0.28445	-0.0018
26.04 18:50	0.28625	+0.00044
26.04 18:40	0.28581	-0.00216
26.04 18:30	0.28797	-0.0009
26.04 18:20	0.28887	-0.0009
26.04 18:10	0.28977	+0.00037
26.04 18:03	0.2894	-0.00031
26.04 18:00	0.28971	+4.0E-5
26.04 17:50	0.28967	-0.00051
26.04 17:40	0.29018	-0.00045
26.04 17:30	0.29063	+0.00069
26.04 17:20	0.28994	-0.00038
26.04 17:10	0.29032	-0.00189
26.04 17:00	0.29221	-0.0005
26.04 16:50	0.29271	-0.00082
26.04 16:40	0.29353	-0.00044
26.04 16:30	0.29397	-0.00049
26.04 16:20	0.29446	-
26.04 16:10	0.29446	+0.00065
26.04 16:03	0.29381	-0.00022
26.04 16:00	0.29403	+0.00118
26.04 15:50	0.29285	-3.0E-5
26.04 15:40	0.29288	-0.00016
26.04 15:30	0.29304	-0.00063
26.04 15:20	0.29367	+0.00046
26.04 15:10	0.29321	+1.0E-5
26.04 15:00	0.2932	-0.00045
26.04 14:50	0.29365	+0.00105
26.04 14:40	0.2926	+0.0009
26.04 14:30	0.2917	-7.0E-5
26.04 14:20	0.29177	+0.00025
26.04 14:10	0.29152	-0.00099
26.04 14:03	0.29251	+0.00075
26.04 14:00	0.29176	-0.00095
26.04 13:50	0.29271	+0.00042
26.04 13:40	0.29229	+0.00063
26.04 13:30	0.29166	-5.0E-5
26.04 13:20	0.29171	-0.0007
26.04 13:10	0.29241	+0.00088
26.04 13:00	0.29153	-0.00155
26.04 12:50	0.29308	+0.00052
26.04 12:40	0.29256	-0.00127
26.04 12:30	0.29383	+1.0E-5
26.04 12:20	0.29382	+2.0E-5
26.04 12:10	0.2938	+0.00027
26.04 12:03	0.29353	-0.00032
26.04 12:00	0.29385	+0.00126
26.04 11:50	0.29259	+0.00033
26.04 11:40	0.29226	-0.00098
26.04 11:30	0.29324	+0.00193
26.04 11:20	0.29131	-0.00092
26.04 11:10	0.29223	+0.00188
26.04 11:00	0.29035	-0.00173
26.04 10:50	0.29208	+0.00088
26.04 10:40	0.2912	-0.00058
26.04 10:30	0.29178	+0.00088
26.04 10:20	0.2909	-0.00092
26.04 10:10	0.29182	+0.00064
26.04 10:03	0.29118	-0.0013
26.04 10:00	0.29248	+0.00173
26.04 09:50	0.29075	-0.00021
26.04 09:40	0.29096	+0.00045
26.04 09:30	0.29051	-0.00064
26.04 09:20	0.29115	+0.00219
26.04 09:10	0.28896	-0.00082
26.04 09:00	0.28978	+0.0013
26.04 08:50	0.28848	-0.00115
26.04 08:40	0.28963	-0.00168
26.04 08:30	0.29131	-0.00256
26.04 08:20	0.29387	-0.00037
26.04 08:10	0.29424	+0.00048
26.04 08:03	0.29376	-0.00154
26.04 08:00	0.2953	+8.0E-5
26.04 07:50	0.29522	-0.00244
26.04 07:40	0.29766	-0.00013
26.04 07:30	0.29779	-0.00018
26.04 07:20	0.29797	+0.0001
26.04 07:10	0.29787	-0.00031
26.04 07:00	0.29818	-0.00055
26.04 06:50	0.29873	+3.0E-5
26.04 06:40	0.2987	-0.00074
26.04 06:30	0.29944	-0.00239
26.04 06:20	0.30183	+0.00092
26.04 06:10	0.30091	+6.0E-5
26.04 06:03	0.30085	-0.00037
26.04 06:00	0.30122	-0.00058
26.04 05:50	0.3018	+0.00032
26.04 05:40	0.30148	-0.00123
26.04 05:30	0.30271	+0.00069
26.04 05:20	0.30202	-0.0003
26.04 05:10	0.30232	-0.00032
26.04 05:00	0.30264	+2.0E-5
26.04 04:50	0.30262	+0.00055
26.04 04:40	0.30207	-0.00087
26.04 04:30	0.30294	-5.0E-5
26.04 04:20	0.30299	-0.0004
26.04 04:10	0.30339	-0.00061
26.04 04:03	0.304	+0.00074
26.04 04:00	0.30326	-0.00013
26.04 03:50	0.30339	-0.00078
26.04 03:40	0.30417	+0.00083
26.04 03:30	0.30334	-0.00102
26.04 03:20	0.30436	-0.00025
26.04 03:10	0.30461	+0.00131
26.04 03:00	0.3033	+0.00018
26.04 02:50	0.30312	+0.00029
26.04 02:40	0.30283	-0.00077
26.04 02:30	0.3036	+0.0006
26.04 02:20	0.303	+1.0E-5
26.04 02:10	0.30299	-0.0002
26.04 02:03	0.30319	+0.00103
26.04 02:00	0.30216	-0.00025
26.04 01:50	0.30241	-0.00031
26.04 01:40	0.30272	+0.00041
26.04 01:30	0.30231	-0.00035
26.04 01:20	0.30266	+0.00029
26.04 01:10	0.30237	-0.0005
26.04 01:00	0.30287	-0.00056
26.04 00:50	0.30343	-0.00066
26.04 00:40	0.30409	+0.00173
26.04 00:30	0.30236	-0.00033
26.04 00:20	0.30269	+0.00022
26.04 00:10	0.30247	-4.0E-5
26.04 00:03	0.30251	-0.00085
26.04 00:00	0.30336	+0.00026
25.04 23:50	0.3031	-0.00047
25.04 23:40	0.30357	+0.0003
25.04 23:30	0.30327	+0.00032
25.04 23:20	0.30295	+0.00158
25.04 23:10	0.30137	+0.00032
25.04 23:00	0.30105	-0.00051
25.04 22:50	0.30156	+0.00183
25.04 22:40	0.29973	-0.00067
25.04 22:30	0.3004	+8.0E-5
25.04 22:20	0.30032	-0.00143
25.04 22:10	0.30175	-0.00022
25.04 22:03	0.30197	-0.00014
25.04 22:00	0.30211	+0.00161
25.04 21:50	0.3005	-0.00145
25.04 21:40	0.30195	+0.00126
25.04 21:30	0.30069	-0.00113
25.04 21:20	0.30182	+0.00109
25.04 21:10	0.30073	-0.00104
25.04 21:00	0.30177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2614

макс: 0.30654

за неделю:

0.26274

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 20:20	0.26274	+0.0029
26.04 19:50	0.26847	-0.0018
26.04 18:50	0.28625	+4.0E-5
26.04 17:50	0.28967	-0.0005
26.04 16:50	0.29271	+0.00118
26.04 15:50	0.29285	-0.00045
26.04 14:50	0.29365	-0.00095
26.04 13:50	0.29271	-0.00155
26.04 12:50	0.29308	+0.00126
26.04 11:50	0.29259	-0.00173
26.04 10:50	0.29208	+0.00173
26.04 09:50	0.29075	+0.0013
26.04 08:50	0.28848	+8.0E-5
26.04 07:50	0.29522	-0.00055
26.04 06:50	0.29873	-0.00058
26.04 05:50	0.3018	+2.0E-5
26.04 04:50	0.30262	-0.00013
26.04 03:50	0.30339	+0.00018
26.04 02:50	0.30312	-0.00025
26.04 01:50	0.30241	-0.00056
26.04 00:50	0.30343	+0.00026
25.04 23:50	0.3031	-0.00051
25.04 22:50	0.30156	+0.00161
25.04 21:50	0.3005	-0.00153
25.04 20:50	0.3033	-0.00174
25.04 19:50	0.30479	-2.0E-5
25.04 18:50	0.30394	+0.00083
25.04 17:50	0.30221	-0.00352
25.04 16:50	0.30603	+0.00113
25.04 15:50	0.30527	+0.00042
25.04 14:50	0.30621	-8.0E-5
25.04 13:50	0.30654	+0.0001
25.04 12:50	0.30361	+0.00025
25.04 11:50	0.30375	+0.00083
25.04 10:50	0.30496	-0.00074
25.04 09:50	0.30546	+0.00088
25.04 08:50	0.30453	+0.00062
25.04 07:50	0.30222	-0.00121
25.04 06:50	0.30473	-0.00136
25.04 05:50	0.30419	-7.0E-5
25.04 04:50	0.30283	-0.00024
25.04 03:50	0.30107	+0.00028
25.04 02:50	0.30062	+0.00134
25.04 01:50	0.30024	-0.00021
25.04 00:50	0.30243	+0.00049
24.04 23:50	0.30083	+0.00216
24.04 22:50	0.30062	+0.00046
24.04 21:50	0.30192	+0.00096
24.04 20:50	0.29935	-0.00104
24.04 19:50	0.30085	+0.00104
24.04 18:50	0.29789	-0.00038
24.04 17:50	0.29372	-0.00015
24.04 16:50	0.29127	-0.0006
24.04 15:50	0.29074	+6.0E-5
24.04 14:50	0.29006	+0.00045
24.04 13:50	0.29093	+0.00031
24.04 12:50	0.28978	+0.00052
24.04 11:50	0.29018	-0.00018
24.04 10:50	0.28967	+0.0016
24.04 09:50	0.28853	+0.001
24.04 08:50	0.28999	+0.00103
24.04 07:50	0.28801	-0.00029
24.04 06:50	0.28883	-0.00313
24.04 05:50	0.29147	+0.00259
24.04 04:50	0.2912	-0.00085
24.04 03:50	0.29112	+0.00149
24.04 02:50	0.29088	+5.0E-5
24.04 01:50	0.29082	-0.00195
24.04 00:50	0.28854	+1.0E-5
23.04 23:50	0.28882	-0.00054
23.04 22:50	0.29063	+0.00084
23.04 21:50	0.28777	+0.00061
23.04 20:50	0.28705	-0.00034
23.04 19:50	0.28715	-0.00058
23.04 18:50	0.28692	+0.00098
23.04 17:50	0.28575	+2.0E-5
23.04 16:50	0.28581	-0.00127
23.04 15:50	0.29108	-0.00024
23.04 14:50	0.28958	+0.00115
23.04 13:50	0.28852	+0.00047
23.04 12:50	0.289	+0.00091
23.04 11:50	0.28936	-0.00094
23.04 10:50	0.2893	+5.0E-5
23.04 09:50	0.28703	+0.00048
23.04 08:50	0.28595	+0.00086
23.04 07:50	0.28579	+0.00166
23.04 06:50	0.28414	-0.0004
23.04 05:50	0.28036	-0.00153
23.04 04:50	0.27837	+0.00041
23.04 03:50	0.27501	-0.00101
23.04 02:50	0.27541	-0.00072
23.04 01:50	0.27794	-0.00029
23.04 00:50	0.28003	-0.00161
22.04 23:50	0.27449	-9.0E-5
22.04 22:50	0.28894	+0.00024
22.04 21:50	0.28838	+0.00048
22.04 20:50	0.28702	-0.00145
22.04 19:50	0.28931	-0.00073
22.04 18:50	0.28782	+0.00086
22.04 17:50	0.2869	-0.00166
22.04 16:50	0.28729	-0.00018
22.04 15:50	0.28799	-0.00015
22.04 14:50	0.28908	-0.00111
22.04 13:50	0.29061	+0.00114
22.04 12:50	0.28919	+0.0006
22.04 11:50	0.2896	-0.00018
22.04 10:50	0.29079	+1.0E-5
22.04 09:50	0.28548	-0.00056
22.04 08:50	0.28725	-0.00183
22.04 07:50	0.28734	+0.0011
22.04 06:50	0.28489	+0.00103
22.04 05:50	0.2857	+0.00037
22.04 04:50	0.28101	+0.00115
22.04 03:50	0.27831	-0.00026
22.04 02:50	0.27541	-0.00046
22.04 01:50	0.27303	-0.00229
22.04 00:50	0.27674	+0.00071
21.04 23:50	0.27766	+0.0003
21.04 22:50	0.27788	+0.00026
21.04 21:50	0.27766	-0.00034
21.04 20:50	0.27853	-0.00043
21.04 19:50	0.2805	-0.00013
21.04 18:50	0.27942	+0.00171
21.04 17:50	0.28234	+0.00125
21.04 16:50	0.27961	-0.00054
21.04 15:50	0.28064	-0.00043
21.04 14:50	0.28152	+0.00022
21.04 13:50	0.28332	-0.00072
21.04 12:50	0.28382	+0.0005
21.04 11:50	0.28258	+0.00018
21.04 10:50	0.28383	-0.00077
21.04 09:50	0.28439	+0.00019
21.04 08:50	0.28389	-0.00053
21.04 07:50	0.28146	-0.0012
21.04 06:50	0.2817	-0.00034
21.04 05:50	0.28213	+0.00236
21.04 04:50	0.28184	-0.00121
21.04 03:50	0.28386	-0.00028
21.04 02:50	0.28198	+0.00033
21.04 01:50	0.28007	-0.00028
21.04 00:50	0.28036	-0.00128
20.04 23:50	0.27988	-0.00065
20.04 22:50	0.28186	-0.00066
20.04 21:50	0.28242	-0.00178
20.04 20:50	0.2827	+0.00161
20.04 19:50	0.2823	-0.00208
20.04 18:50	0.28764	+8.0E-5
20.04 17:50	0.29163	+0.00049
20.04 16:50	0.29042	-0.00099
20.04 15:50	0.28932	+0.00022
20.04 14:50	0.29009	-0.0007
20.04 13:50	0.29087	+0.00043
20.04 12:50	0.28937	-0.00097
20.04 11:50	0.28568	-0.00047
20.04 10:50	0.2852	+0.00031
20.04 09:50	0.2852	-0.00014
20.04 08:50	0.2841	-0.00155
20.04 07:50	0.28717	-8.0E-5
20.04 06:50	0.28871	-0.0001
20.04 05:50	0.28349	-0.00046
20.04 04:50	0.28356	-0.00235
20.04 03:50	0.2957	+0.00207
20.04 02:50	0.2962	+0.00146
20.04 01:50	0.29165	+0.00149
20.04 00:50	0.28928	-0.00198
19.04 23:50	0.29489	+0.00057
19.04 22:50	0.29469	-0.00038
19.04 21:50	0.29269

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.23284

макс: 0.3792

за месяц:

0.26274

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	0.30302	-0.01165
24.04.2024	0.31467	+0.02116
23.04.2024	0.29351	+0.00841
22.04.2024	0.2851	+0.00471
21.04.2024	0.28039	-0.00463
20.04.2024	0.28502	-0.00737
19.04.2024	0.29239	-0.00553
18.04.2024	0.29792	-0.00611
17.04.2024	0.30403	+0.00092
16.04.2024	0.30311	+0.01641
15.04.2024	0.2867	-0.00292
14.04.2024	0.28962	+0.03631
13.04.2024	0.25331	-0.00074
12.04.2024	0.25405	+0.01177
11.04.2024	0.24228	+0.00737
10.04.2024	0.23491	+0.00207
09.04.2024	0.23284	-0.001
08.04.2024	0.23384	-0.02572
07.04.2024	0.25956	-0.02919
06.04.2024	0.28875	-0.02942
05.04.2024	0.31817	-0.00019
04.04.2024	0.31836	-0.01849
03.04.2024	0.33685	-0.04235
02.04.2024	0.3792	+0.02322
01.04.2024	0.35598	+0.01028
31.03.2024	0.3457	+0.0102
30.03.2024	0.3355	+0.00646
29.03.2024	0.32904	+0.00093
28.03.2024	0.32811	-0.01491
27.03.2024	0.34302	-0.03407
26.03.2024	0.37709

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	0.30302	-0.01165
24.04.2024	0.31467	+0.02116
23.04.2024	0.29351	+0.00841
22.04.2024	0.2851	+0.00471
21.04.2024	0.28039	-0.00463
20.04.2024	0.28502	-0.00737
19.04.2024	0.29239	-0.00553
18.04.2024	0.29792	-0.00611
17.04.2024	0.30403	+0.00092
16.04.2024	0.30311	+0.01641
15.04.2024	0.2867	-0.00292
14.04.2024	0.28962	+0.03631
13.04.2024	0.25331	-0.00074
12.04.2024	0.25405	+0.01177
11.04.2024	0.24228	+0.00737
10.04.2024	0.23491	+0.00207
09.04.2024	0.23284	-0.001
08.04.2024	0.23384	-0.02572
07.04.2024	0.25956	-0.02919
06.04.2024	0.28875	-0.02942
05.04.2024	0.31817	-0.00019
04.04.2024	0.31836	-0.01849
03.04.2024	0.33685	-0.04235
02.04.2024	0.3792	+0.02322
01.04.2024	0.35598	+0.01028
31.03.2024	0.3457	+0.0102
30.03.2024	0.3355	+0.00646
29.03.2024	0.32904	+0.00093
28.03.2024	0.32811	-0.01491
27.03.2024	0.34302	-0.03407
26.03.2024	0.37709	-0.01513
25.03.2024	0.39222	-0.00839
24.03.2024	0.40061	+0.00723
23.03.2024	0.39338	+0.01037
22.03.2024	0.38301	-0.00659
21.03.2024	0.3896	-0.02619
20.03.2024	0.41579	-0.0064
19.03.2024	0.42219	+0.01344
18.03.2024	0.40875	-0.00138
17.03.2024	0.41013	-0.01677
16.03.2024	0.4269	+0.00608
15.03.2024	0.42082	+0.02045
14.03.2024	0.40037	+0.00364
13.03.2024	0.39673	-0.00155
12.03.2024	0.39828	+0.00889
11.03.2024	0.38939	+0.00489
10.03.2024	0.3845	-0.01514
09.03.2024	0.39964	-0.01627
08.03.2024	0.41591	+0.01858
07.03.2024	0.39733	+0.00833
06.03.2024	0.389	-0.00747
05.03.2024	0.39647	+0.01752
04.03.2024	0.37895	+0.00343
03.03.2024	0.37552	+0.0062
02.03.2024	0.36932	+0.01562
01.03.2024	0.3537	-0.00178
29.02.2024	0.35548	-0.02234
28.02.2024	0.37782	+0.02011
27.02.2024	0.35771	+0.02522
26.02.2024	0.33249	-0.00017
25.02.2024	0.33266	-0.01429
24.02.2024	0.34695	+0.03903
23.02.2024	0.30792	-0.04082
22.02.2024	0.34874	-0.14715
21.02.2024	0.49589	-0.11701
20.02.2024	0.6129	+0.00828
19.02.2024	0.60462	+0.0103
18.02.2024	0.59432	+0.02092
17.02.2024	0.5734	+0.01813
16.02.2024	0.55527	-0.00342
15.02.2024	0.55869	-0.00429
14.02.2024	0.56298	-0.03892
13.02.2024	0.6019	-0.00558
12.02.2024	0.60748	+0.0114
11.02.2024	0.59608	+0.02775
10.02.2024	0.56833	-0.00244
09.02.2024	0.57077	-0.08852
08.02.2024	0.65929	+0.07469
07.02.2024	0.5846	+0.06303
06.02.2024	0.52157	-0.09237
05.02.2024	0.61394	-0.20517
04.02.2024	0.81911	-0.50639
03.02.2024	1.3255	-0.6297
02.02.2024	1.9552	+0.1617
01.02.2024	1.7935	+0.213
31.01.2024	1.5805	-0.4605
30.01.2024	2.041	-0.4473
29.01.2024	2.4883	-0.1728
28.01.2024	2.6611	+0.0961
27.01.2024	2.565	+2.565
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот