Курсы криптовалют к Audius

Биткоин 63501.77
Эфириум 3037.73
Tether 1.0003
Binance Coin 555.27
Solana 140.68
USD Coin 0.99996
Рипл 0.51716
Lido Staked ETH 3042.65
Dogecoin 0.15146
Tokamak Network 6.1899
Cardano 0.48501
SHIBA INU 2.277E-5
Avalanche 35.3517
Wrapped Bitcoin 63614.91
Polkadot 6.7346
Wrapped TRON 0.10939
TRON 0.10927
Bitcoin Cash 472.73
ChainLink 14.0546
Matic Network 0.68024

Все криптовалюты » Австралийский доллар » Audius »

Курс австралийского доллара к Audius

Обновлено: 20.04.2024 13:20:01


	=
Калькулятор AUD - AUDIO / Обратный расчет: курс Audius к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно audius, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4073

макс: 3.5373

за сутки:

3.4702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 13:20	3.4702	+0.0077
20.04 13:10	3.4625	-0.0206
20.04 13:00	3.4831	+0.015
20.04 12:50	3.4681	+0.0006
20.04 12:40	3.4675	+0.0042
20.04 12:30	3.4633	-0.0011
20.04 12:20	3.4644	-0.0032
20.04 12:10	3.4676	+0.0161
20.04 12:03	3.4515	-0.0027
20.04 12:00	3.4542	+0.0119
20.04 11:50	3.4423	-0.0053
20.04 11:40	3.4476	-0.0015
20.04 11:30	3.4491	-0.0065
20.04 11:20	3.4556	+0.0168
20.04 11:10	3.4388	+0.0064
20.04 11:00	3.4324	+0.0078
20.04 10:50	3.4246	-0.0074
20.04 10:40	3.432	-0.0036
20.04 10:30	3.4356	+0.0014
20.04 10:20	3.4342	+0.0183
20.04 10:10	3.4159	+0.0086
20.04 10:03	3.4073	-
20.04 10:00	3.4073	-0.0014
20.04 09:50	3.4087	-0.0113
20.04 09:40	3.42	-0.0135
20.04 09:30	3.4335	-0.0052
20.04 09:20	3.4387	-0.0007
20.04 09:10	3.4394	-0.0011
20.04 09:00	3.4405	+0.0063
20.04 08:50	3.4342	-0.0101
20.04 08:40	3.4443	-0.0095
20.04 08:30	3.4538	+0.0126
20.04 08:20	3.4412	+0.0002
20.04 08:10	3.441	+0.0056
20.04 08:03	3.4354	+0.0023
20.04 08:00	3.4331	+0.0065
20.04 07:50	3.4266	-0.0122
20.04 07:40	3.4388	-0.0159
20.04 07:30	3.4547	-0.0072
20.04 07:20	3.4619	+0.008
20.04 07:10	3.4539	-0.0077
20.04 07:00	3.4616	+0.0066
20.04 06:50	3.455	-0.0114
20.04 06:40	3.4664	-0.002
20.04 06:30	3.4684	-0.0085
20.04 06:20	3.4769	+0.0114
20.04 06:10	3.4655	+0.0121
20.04 06:03	3.4534	+0.0028
20.04 06:00	3.4506	+0.0139
20.04 05:50	3.4367	-0.0151
20.04 05:40	3.4518	-0.0047
20.04 05:30	3.4565	+0.0028
20.04 05:20	3.4537	+0.002
20.04 05:10	3.4517	+0.0046
20.04 05:00	3.4471	-0.0183
20.04 04:50	3.4654	-0.0183
20.04 04:40	3.4837	-0.0233
20.04 04:30	3.507	-0.0092
20.04 04:20	3.5162	-0.0095
20.04 04:10	3.5257	+0.0153
20.04 04:03	3.5104	+0.0021
20.04 04:00	3.5083	+0.0187
20.04 03:50	3.4896	+0.0089
20.04 03:40	3.4807	+0.0222
20.04 03:30	3.4585	-0.0147
20.04 03:20	3.4732	+0.0094
20.04 03:10	3.4638	+0.0005
20.04 03:00	3.4633	-0.0054
20.04 02:50	3.4687	-0.029
20.04 02:40	3.4977	-0.0009
20.04 02:30	3.4986	-0.0112
20.04 02:20	3.5098	-0.0275
20.04 02:10	3.5373	+0.0645
20.04 02:03	3.4728	+0.0056
20.04 02:00	3.4672	+0.0082
20.04 01:50	3.459	-0.0021
20.04 01:40	3.4611	+0.0183
20.04 01:30	3.4428	+0.0091
20.04 01:20	3.4337	-0.0129
20.04 01:10	3.4466	-0.0054
20.04 01:00	3.452	-0.0011
20.04 00:50	3.4531	+0.0021
20.04 00:40	3.451	-0.0079
20.04 00:30	3.4589	-0.0117
20.04 00:20	3.4706	-0.0039
20.04 00:10	3.4745	-0.0058
20.04 00:03	3.4803	-0.0061
20.04 00:00	3.4864	+0.0007
19.04 23:50	3.4857	+0.0174
19.04 23:40	3.4683	+0.0055
19.04 23:30	3.4628	-0.0017
19.04 23:20	3.4645	+0.0064
19.04 23:10	3.4581	+0.0052
19.04 23:00	3.4529	-0.0095
19.04 22:50	3.4624	+0.0053
19.04 22:40	3.4571	+0.0056
19.04 22:30	3.4515	+0.0011
19.04 22:20	3.4504	-0.0017
19.04 22:10	3.4521	-0.0004
19.04 22:03	3.4525	+0.0005
19.04 22:00	3.452	-0.0129
19.04 21:50	3.4649	+0.012
19.04 21:40	3.4529	+0.0005
19.04 21:30	3.4524	+0.0015
19.04 21:20	3.4509	-0.0027
19.04 21:10	3.4536	+0.0163
19.04 21:00	3.4373	-0.0046
19.04 20:50	3.4419	-0.0133
19.04 20:40	3.4552	+0.0016
19.04 20:30	3.4536	+0.0039
19.04 20:20	3.4497	-0.004
19.04 20:10	3.4537	+0.0017
19.04 20:03	3.452	+0.0005
19.04 20:00	3.4515	-0.0164
19.04 19:50	3.4679	-0.0186
19.04 19:40	3.4865	-0.0185
19.04 19:30	3.505	+0.0292
19.04 19:20	3.4758	+0.0313
19.04 19:10	3.4445	+0.0012
19.04 19:00	3.4433	-0.0013
19.04 18:50	3.4446	-0.0136
19.04 18:40	3.4582	-0.005
19.04 18:30	3.4632	-0.0016
19.04 18:20	3.4648	-0.0073
19.04 18:10	3.4721	+0.006
19.04 18:03	3.4661	+0.0001
19.04 18:00	3.466	+0.001
19.04 17:50	3.465	-0.0208
19.04 17:40	3.4858	-0.0148
19.04 17:30	3.5006	+0.0337
19.04 17:20	3.4669	+0.006
19.04 17:10	3.4609	+0.0019
19.04 17:00	3.459	+0.0169
19.04 16:50	3.4421	+0.0031
19.04 16:40	3.439	-0.0351
19.04 16:30	3.4741	-0.0056
19.04 16:20	3.4797	+0.0145
19.04 16:10	3.4652	+0.0173
19.04 16:03	3.4479	-0.0051
19.04 16:00	3.453	+0.0236
19.04 15:50	3.4294	+0.0054
19.04 15:40	3.424	-0.0157
19.04 15:30	3.4397	-0.0092
19.04 15:20	3.4489	-0.0042
19.04 15:10	3.4531	+0.0188
19.04 15:00	3.4343	+0.0197
19.04 14:50	3.4146	-0.0141
19.04 14:40	3.4287	-0.0043
19.04 14:30	3.433	+0.0099
19.04 14:20	3.4231	+0.0042
19.04 14:10	3.4189	-0.0184
19.04 14:03	3.4373	+0.0004
19.04 14:00	3.4369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0511

макс: 4.0783

за неделю:

3.4702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.04 13:20	3.4702	+0.015
20.04 12:50	3.4681	+0.0119
20.04 11:50	3.4423	+0.0078
20.04 10:50	3.4246	-0.0014
20.04 09:50	3.4087	+0.0063
20.04 08:50	3.4342	+0.0065
20.04 07:50	3.4266	+0.0066
20.04 06:50	3.455	+0.0139
20.04 05:50	3.4367	-0.0183
20.04 04:50	3.4654	+0.0187
20.04 03:50	3.4896	-0.0054
20.04 02:50	3.4687	+0.0082
20.04 01:50	3.459	-0.0011
20.04 00:50	3.4531	+0.0007
19.04 23:50	3.4857	-0.0095
19.04 22:50	3.4624	-0.0129
19.04 21:50	3.4649	-0.0046
19.04 20:50	3.4419	-0.0164
19.04 19:50	3.4679	-0.0013
19.04 18:50	3.4446	+0.001
19.04 17:50	3.465	+0.0169
19.04 16:50	3.4421	+0.0236
19.04 15:50	3.4294	+0.0197
19.04 14:50	3.4146	-0.0289
19.04 13:50	3.4658	-0.0043
19.04 12:50	3.4611	-0.0182
19.04 11:50	3.4638	+0.0095
19.04 10:50	3.4669	-0.0648
19.04 09:50	3.4946	-0.0099
19.04 08:50	3.6037	+0.0175
19.04 07:50	3.5654	+0.0057
19.04 06:50	3.6215	-0.0492
19.04 05:50	3.7995	-0.0139
19.04 04:50	3.7309	-0.001
19.04 03:50	3.5744	+0.0003
19.04 02:50	3.5339	+0.0037
19.04 01:50	3.5106	-0.0021
19.04 00:50	3.5301	-0.0076
18.04 23:50	3.5419	-0.0125
18.04 22:50	3.5708	+0.0023
18.04 21:50	3.5861	+0.0275
18.04 20:50	3.6009	-0.0005
18.04 19:50	3.5698	-0.0036
18.04 18:50	3.579	+0.0053
18.04 17:50	3.5772	-0.02
18.04 16:50	3.6734	+0.0049
18.04 15:50	3.6663	+0.0005
18.04 14:50	3.6263	+0.0002
18.04 13:50	3.7094	-0.0233
18.04 12:50	3.7305	+0.0063
18.04 11:50	3.7142	-0.0067
18.04 10:50	3.7645	+0.0027
18.04 09:50	3.755	+0.0028
18.04 08:50	3.6667	+0.0119
18.04 07:50	3.6471	-0.0076
18.04 06:50	3.6513	+0.0078
18.04 05:50	3.655	-0.0027
18.04 04:50	3.6686	-0.0357
18.04 03:50	3.7347	-0.0094
18.04 02:50	3.6888	+0.0113
18.04 01:50	3.6319	-0.0003
18.04 00:50	3.6369	+0.0364
17.04 23:50	3.6429	-0.0331
17.04 22:50	3.6603	+0.0372
17.04 21:50	3.5738	-0.0172
17.04 20:50	3.7075	+0.0056
17.04 19:50	3.7852	-0.0027
17.04 18:50	3.7711	+0.0092
17.04 17:50	3.7232	+0.0188
17.04 16:50	3.641	-0.0205
17.04 15:50	3.7253	+0.0333
17.04 14:50	3.6447	+0.0091
17.04 13:50	3.6312	+0.0047
17.04 12:50	3.5884	+0.0156
17.04 11:50	3.5798	-0.0006
17.04 10:50	3.5539	+0.0259
17.04 09:50	3.5245	+0.0219
17.04 08:50	3.5342	-0.0232
17.04 07:50	3.5401	+0.0164
17.04 06:50	3.5654	-0.0195
17.04 05:50	3.5875	-0.0331
17.04 04:50	3.5868	-0.0175
17.04 03:50	3.5792	+0.025
17.04 02:50	3.5343	-0.0023
17.04 01:50	3.5318	+0.0012
17.04 00:50	3.498	-0.014
16.04 23:50	3.581	-0.0038
16.04 22:50	3.6255	-0.0215
16.04 21:50	3.5939	+0.0342
16.04 20:50	3.5701	-0.0554
16.04 19:50	3.6594	-0.0034
16.04 18:50	3.6904	+0.0264
16.04 17:50	3.6072	+0.0188
16.04 16:50	3.6459	+0.0204
16.04 15:50	3.5839	-0.0701
16.04 14:50	3.6079	-0.0277
16.04 13:50	3.6346	+0.0134
16.04 12:50	3.5415	+0.001
16.04 11:50	3.5416	+0.0035
16.04 10:50	3.524	-0.0212
16.04 09:50	3.5623	+0.0251
16.04 08:50	3.6103	-0.0165
16.04 07:50	3.7097	-0.0258
16.04 06:50	3.6485	-0.0412
16.04 05:50	3.5893	+0.0314
16.04 04:50	3.5587	-0.0223
16.04 03:50	3.6587	+0.012
16.04 02:50	3.5935	+0.0039
16.04 01:50	3.568	-0.038
16.04 00:50	3.658	+0.0197
15.04 23:50	3.6459	-0.0088
15.04 22:50	3.5803	+0.0328
15.04 21:50	3.627	-0.0245
15.04 20:50	3.6041	+0.009
15.04 19:50	3.4876	-0.0294
15.04 18:50	3.4646	+0.0254
15.04 17:50	3.4167	-0.0036
15.04 16:50	3.3177	-0.0114
15.04 15:50	3.3348	-0.0071
15.04 14:50	3.3427	-0.0185
15.04 13:50	3.3088	+0.0046
15.04 12:50	3.3324	+0.0296
15.04 11:50	3.3261	-0.0058
15.04 10:50	3.3108	+0.005
15.04 09:50	3.2825	-0.0106
15.04 08:50	3.4439	-0.0056
15.04 07:50	3.5387	+0.0181
15.04 06:50	3.5001	+0.0006
15.04 05:50	3.527	-0.0113
15.04 04:50	3.4971	+0.0041
15.04 03:50	3.4995	+0.0271
15.04 02:50	3.4186	-0.0088
15.04 01:50	3.4362	-0.0091
15.04 00:50	3.6606	+0.0255
14.04 23:50	3.6043	+0.0078
14.04 22:50	3.5728	-0.0094
14.04 21:50	3.5314	+0.0193
14.04 20:50	3.5897	+0.0174
14.04 19:50	3.5214	+0.0119
14.04 18:50	3.5704	+0.0286
14.04 17:50	3.5281	+0.0158
14.04 16:50	3.5444	-0.02
14.04 15:50	3.5136	-0.0106
14.04 14:50	3.5838	+0.0143
14.04 13:50	3.4658	+0.0114
14.04 12:50	3.5039	+0.0261
14.04 11:50	3.4316	-0.0046
14.04 10:50	3.4521	+0.008
14.04 09:50	3.4756	+0.0014
14.04 08:50	3.518	-0.0158
14.04 07:50	3.5942	+0.0075
14.04 06:50	3.7601	-0.0405
14.04 05:50	3.7976	-0.0193
14.04 04:50	3.7654	+0.0507
14.04 03:50	3.7588	+0.0042
14.04 02:50	3.6918	-0.0006
14.04 01:50	3.7173	-0.1209
14.04 00:50	4.0783	+0.0976
13.04 23:50	3.979	+0.3084
13.04 22:50	3.4371	-0.0235
13.04 21:50	3.3517	-0.0301
13.04 20:50	3.3838	+0.0318
13.04 19:50	3.1709	+0.0133
13.04 18:50	3.0842	-0.0037
13.04 17:50	3.0973	+0.0009
13.04 16:50	3.063	-0.0132
13.04 15:50	3.0511	+0.0162
13.04 14:50	3.0519

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.1131

макс: 4.0783

за месяц:

3.4702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	3.5092	-0.1164
18.04.2024	3.6256	-0.0066
17.04.2024	3.6322	+0.0506
16.04.2024	3.5816	+0.1192
15.04.2024	3.4624	-0.099
14.04.2024	3.5614	+0.3035
13.04.2024	3.2579	+0.6195
12.04.2024	2.6384	+0.1645
11.04.2024	2.4739	+0.027
10.04.2024	2.4469	+0.0951
09.04.2024	2.3518	+0.0326
08.04.2024	2.3192	-0.0675
07.04.2024	2.3867	-0.0529
06.04.2024	2.4396	-0.0127
05.04.2024	2.4523	+0.0077
04.04.2024	2.4446	-0.0025
03.04.2024	2.4471	-0.0057
02.04.2024	2.4528	+0.1981
01.04.2024	2.2547	+0.0938
31.03.2024	2.1609	+0.0268
30.03.2024	2.1341	+0.021
29.03.2024	2.1131	-0.0577
28.03.2024	2.1708	-0.026
27.03.2024	2.1968	+0.0382
26.03.2024	2.1586	-0.096
25.03.2024	2.2546	-0.093
24.03.2024	2.3476	-0.035
23.03.2024	2.3826	-0.0021
22.03.2024	2.3847	+0.0105
21.03.2024	2.3742	-0.1871
20.03.2024	2.5613

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.9015

макс: 4.0783

за квартал:

3.4702

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04.2024	3.5092	-0.1164
18.04.2024	3.6256	-0.0066
17.04.2024	3.6322	+0.0506
16.04.2024	3.5816	+0.1192
15.04.2024	3.4624	-0.099
14.04.2024	3.5614	+0.3035
13.04.2024	3.2579	+0.6195
12.04.2024	2.6384	+0.1645
11.04.2024	2.4739	+0.027
10.04.2024	2.4469	+0.0951
09.04.2024	2.3518	+0.0326
08.04.2024	2.3192	-0.0675
07.04.2024	2.3867	-0.0529
06.04.2024	2.4396	-0.0127
05.04.2024	2.4523	+0.0077
04.04.2024	2.4446	-0.0025
03.04.2024	2.4471	-0.0057
02.04.2024	2.4528	+0.1981
01.04.2024	2.2547	+0.0938
31.03.2024	2.1609	+0.0268
30.03.2024	2.1341	+0.021
29.03.2024	2.1131	-0.0577
28.03.2024	2.1708	-0.026
27.03.2024	2.1968	+0.0382
26.03.2024	2.1586	-0.096
25.03.2024	2.2546	-0.093
24.03.2024	2.3476	-0.035
23.03.2024	2.3826	-0.0021
22.03.2024	2.3847	+0.0105
21.03.2024	2.3742	-0.1871
20.03.2024	2.5613	-0.0205
19.03.2024	2.5818	+0.2517
18.03.2024	2.3301	+0.0595
17.03.2024	2.2706	+0.1235
16.03.2024	2.1471	+0.0293
15.03.2024	2.1178	+0.1675
14.03.2024	1.9503	+0.0406
13.03.2024	1.9097	-0.0743
12.03.2024	1.984	-0.0987
11.03.2024	2.0827	-0.0526
10.03.2024	2.1353	+0.0203
09.03.2024	2.115	-0.058
08.03.2024	2.173	+0.042
07.03.2024	2.131	-0.041
06.03.2024	2.172	+0.1393
05.03.2024	2.0327	+0.1312
04.03.2024	1.9015	-0.1254
03.03.2024	2.0269	-0.1016
02.03.2024	2.1285	-0.069
01.03.2024	2.1975	-0.0899
29.02.2024	2.2874	-0.0662
28.02.2024	2.3536	-0.0331
27.02.2024	2.3867	-0.1842
26.02.2024	2.5709	-0.1523
25.02.2024	2.7232	-0.0525
24.02.2024	2.7757	-0.1154
23.02.2024	2.8911	+0.057
22.02.2024	2.8341	-0.0216
21.02.2024	2.8557	+0.1403
20.02.2024	2.7154	+0.0465
19.02.2024	2.6689	-0.0347
18.02.2024	2.7036	-0.0015
17.02.2024	2.7051	-0.2326
16.02.2024	2.9377	-0.2119
15.02.2024	3.1496	-0.0722
14.02.2024	3.2218	-0.065
13.02.2024	3.2868	-0.067
12.02.2024	3.3538	-0.0175
11.02.2024	3.3713	-0.0182
10.02.2024	3.3895	-0.022
09.02.2024	3.4115	-0.0736
08.02.2024	3.4851	-0.0877
07.02.2024	3.5728	-0.0385
06.02.2024	3.6113	-0.0105
05.02.2024	3.6218	+0.0159
04.02.2024	3.6059	+0.0593
03.02.2024	3.5466	-0.0048
02.02.2024	3.5514	-0.0669
01.02.2024	3.6183	+0.0178
31.01.2024	3.6005	+0.1191
30.01.2024	3.4814	-0.0462
29.01.2024	3.5276	+0.0225
28.01.2024	3.5051	-0.0213
27.01.2024	3.5264	-0.0406
26.01.2024	3.567	-0.0643
25.01.2024	3.6313	+0.0083
24.01.2024	3.623	-0.0216
23.01.2024	3.6446	+0.1753
22.01.2024	3.4693	+0.145
21.01.2024	3.3243	-0.0857
20.01.2024	3.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот