Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Billions Network

    Все криптовалюты » Австралийский доллар » Billions Network

    Курс австралийского доллара (AUD) к Billions Network (BILL)

    Обновлено: 27.08.2026 05:50:01

    =
    Калькулятор AUD - BILL / Обратный расчет: курс Billions Network к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно billions network, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.2573
      макс: 36.5217
      за сутки:
        35.6308

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.08 05:5035.6308+0.0783
      27.08 05:4035.5525+0.0454
      27.08 05:3035.5071+0.0649
      27.08 05:2035.4422+0.0078
      27.08 05:1035.4344-0.005
      27.08 05:0335.4394+0.0189
      27.08 05:0035.4205+0.0647
      27.08 04:5035.3558+0.0884
      27.08 04:4035.2674+0.0101
      27.08 04:3035.2573-0.0878
      27.08 04:2035.3451-0.0293
      27.08 04:1035.3744-0.1497
      27.08 04:0035.5241-0.0656
      27.08 03:5035.5897-0.1565
      27.08 03:4035.7462+0.0425
      27.08 03:3035.7037+0.0085
      27.08 03:2035.6952+0.0397
      27.08 03:1035.6555+0.0375
      27.08 03:0335.618+0.05
      27.08 02:5035.568-0.0434
      27.08 02:4035.6114-0.0455
      27.08 02:3035.6569-0.0156
      27.08 02:2035.6725-0.0384
      27.08 02:1035.7109-0.042
      27.08 02:0035.7529+0.0727
      27.08 01:5035.6802+0.0211
      27.08 01:4035.6591+0.0106
      27.08 01:3035.6485+0.0172
      27.08 01:2035.6313-0.1279
      27.08 01:1035.7592-0.0386
      27.08 01:0335.7978+0.0035
      27.08 01:0035.7943-0.0605
      27.08 00:5035.8548+0.0415
      27.08 00:4035.8133+0.0547
      27.08 00:3035.7586-0.0028
      27.08 00:2035.7614-0.1813
      27.08 00:1035.9427-0.0722
      27.08 00:0036.0149+0.0334
      26.08 23:5035.9815-0.0134
      26.08 23:4035.9949+0.0679
      26.08 23:3035.927-0.0413
      26.08 23:2035.9683-0.1166
      26.08 23:1036.0849-0.0183
      26.08 23:0336.1032+0.0178
      26.08 23:0036.0854-0.0114
      26.08 22:5036.0968+0.1494
      26.08 22:4035.9474+0.1073
      26.08 22:3035.8401-0.0791
      26.08 22:2035.9192+0.105
      26.08 22:1035.8142+0.0267
      26.08 22:0035.7875-0.0263
      26.08 21:5035.8138-0.0223
      26.08 21:4035.8361-0.1756
      26.08 21:3036.0117-0.1078
      26.08 21:2036.1195-0.0004
      26.08 21:1036.1199-0.0685
      26.08 21:0336.1884-0.032
      26.08 21:0036.2204+0.035
      26.08 20:5036.1854+0.1365
      26.08 20:4036.0489+0.0207
      26.08 20:3036.0282-0.157
      26.08 20:2036.1852-0.0828
      26.08 20:1036.268-0.0701
      26.08 20:0036.3381-0.0033
      26.08 19:5036.3414+0.1604
      26.08 19:4036.181+0.1129
      26.08 19:3036.0681+0.1765
      26.08 19:2035.8916+0.0512
      26.08 19:1035.8404+0.0679
      26.08 19:0335.7725+0.0208
      26.08 19:0035.7517-0.0423
      26.08 18:5035.794-0.0821
      26.08 18:4035.8761-0.0764
      26.08 18:3035.9525-0.2897
      26.08 18:2036.2422-0.1696
      26.08 18:1036.4118-0.0426
      26.08 18:0036.4544-0.0512
      26.08 17:5036.5056+0.169
      26.08 17:4036.3366+0.0602
      26.08 17:3036.2764+0.1362
      26.08 17:2036.1402+0.0478
      26.08 17:1036.0924-0.0098
      26.08 17:0336.1022-0.0044
      26.08 17:0036.1066-0.031
      26.08 16:5036.1376+0.0054
      26.08 16:4036.1322-0.0531
      26.08 16:3036.1853+0.0542
      26.08 16:2036.1311+0.1639
      26.08 16:1035.9672-0.0247
      26.08 16:0035.9919+0.0814
      26.08 15:5035.9105+0.0634
      26.08 15:4035.8471+0.3097
      26.08 15:3035.5374-0.3167
      26.08 15:2035.8541-0.1169
      26.08 15:1035.971+0.0489
      26.08 15:0335.9221+0.0238
      26.08 15:0035.8983-0.1548
      26.08 14:5036.0531+0.0979
      26.08 14:4035.9552+0.1023
      26.08 14:3035.8529+0.0388
      26.08 14:2035.8141-0.0239
      26.08 14:1035.838+0.1078
      26.08 14:0035.7302-0.0039
      26.08 13:5035.7341-0.2877
      26.08 13:4036.0218-0.1297
      26.08 13:3036.1515-0.1004
      26.08 13:2036.2519-0.1956
      26.08 13:1036.4475+0.0248
      26.08 13:0336.4227-0.0372
      26.08 13:0036.4599-0.0159
      26.08 12:5036.4758+0.0929
      26.08 12:4036.3829+0.0277
      26.08 12:3036.3552+0.0539
      26.08 12:2036.3013+0.122
      26.08 12:1036.1793-0.0424
      26.08 12:0036.2217+0.1932
      26.08 11:5036.0285-0.0679
      26.08 11:4036.0964-0.0066
      26.08 11:3036.103+0.0288
      26.08 11:2036.0742-0.1102
      26.08 11:1036.1844-0.0041
      26.08 11:0336.1885+0.0277
      26.08 11:0036.1608-0.0334
      26.08 10:5036.1942+0.0645
      26.08 10:4036.1297+0.1039
      26.08 10:3036.0258+0.0223
      26.08 10:2036.0035-0.008
      26.08 10:1036.0115-0.0714
      26.08 10:0036.0829-0.0615
      26.08 09:5036.1444-0.0197
      26.08 09:4036.1641+0.0414
      26.08 09:3036.1227+0.0686
      26.08 09:2036.0541+0.0294
      26.08 09:1036.0247+0.0603
      26.08 09:0335.9644-0.0465
      26.08 09:0036.0109-0.146
      26.08 08:5036.1569-0.0773
      26.08 08:4036.2342-0.1477
      26.08 08:3036.3819-0.1398
      26.08 08:2036.5217+0.0382
      26.08 08:1036.4835+0.0501
      26.08 08:0036.4334+0.0796
      26.08 07:5036.3538+0.0179
      26.08 07:4036.3359+0.0883
      26.08 07:3036.2476-0.0829
      26.08 07:2036.3305-0.1055
      26.08 07:1036.436+0.0056
      26.08 07:0336.4304-0.0156
      26.08 07:0036.446+0.0079
      26.08 06:5036.4381-0.0466
      26.08 06:4036.4847+0.0819
      26.08 06:3036.4028-0.0024
      26.08 06:2036.4052+0.0375
      26.08 06:1036.3677+0.0473
      26.08 06:0036.3204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.4461
      макс: 36.9601
      за неделю:
      35.6308  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.08 05:5035.6308+0.0647
      27.08 04:5035.3558-0.0656
      27.08 03:5035.5897+0.05
      27.08 02:5035.568+0.0727
      27.08 01:5035.6802-0.0605
      27.08 00:5035.8548+0.0334
      26.08 23:5035.9815-0.0114
      26.08 22:5036.0968-0.0263
      26.08 21:5035.8138+0.035
      26.08 20:5036.1854-0.0033
      26.08 19:5036.3414-0.0423
      26.08 18:5035.794-0.0512
      26.08 17:5036.5056-0.031
      26.08 16:5036.1376+0.0814
      26.08 15:5035.9105-0.1548
      26.08 14:5036.0531-0.0039
      26.08 13:5035.7341-0.0159
      26.08 12:5036.4758+0.1932
      26.08 11:5036.0285-0.0334
      26.08 10:5036.1942-0.0615
      26.08 09:5036.1444-0.146
      26.08 08:5036.1569+0.0796
      26.08 07:5036.3538+0.0079
      26.08 06:5036.4381+0.0935
      26.08 05:5036.2269+0.0367
      26.08 04:5036.4415-0.0785
      26.08 03:5036.3772+0.0003
      26.08 02:5036.7478+0.0009
      26.08 01:5036.4752-0.2605
      26.08 00:5036.8591+1.9426
      25.08 02:1035.0583+0.0471
      25.08 01:5034.9527-0.0805
      25.08 00:5035.0174-0.1126
      24.08 23:5034.9652+0.0185
      24.08 22:5034.9109+0.1458
      24.08 21:5034.8357-0.0922
      24.08 20:5035.14+0.606
      24.08 19:5033.9697+0.1319
      24.08 18:5035.021-0.1302
      24.08 17:5035.0455-0.003
      24.08 16:5035.2621-0.0315
      24.08 15:5034.6484+0.1443
      24.08 14:5034.3894+0.0893
      24.08 13:5034.7088-0.1262
      24.08 12:5034.6745-0.1025
      24.08 11:5034.9001-0.0047
      24.08 10:5034.8939-0.0142
      24.08 09:5034.7165+0.0204
      24.08 08:5034.2892+0.2428
      24.08 07:5034.5558+0.0544
      24.08 06:5034.6639+0.1786
      24.08 05:5034.2652-0.039
      24.08 04:5034.3274-0.1367
      24.08 03:5034.2219-0.0833
      24.08 02:5033.9879+0.0667
      24.08 01:5033.6481-0.0987
      24.08 00:5033.7799-0.0181
      23.08 23:5033.498+0.1578
      23.08 22:5033.8733-0.0795
      23.08 21:5033.6102+0.2821
      23.08 20:5033.4101+0.157
      23.08 19:5033.3676+0.1858
      23.08 18:5033.2502-0.118
      23.08 17:5034.3697+0.2841
      23.08 16:5033.5054-0.06
      23.08 15:5033.6278+0.0244
      23.08 14:5032.9936+0.1352
      23.08 13:5032.7403-0.4841
      23.08 12:5032.4943+0.6168
      23.08 11:5033.2503+0.1998
      23.08 10:5033.4232+0.0234
      23.08 09:5034.6881+0.0039
      23.08 08:5035.2765-0.0605
      23.08 07:5035.3691-0.1836
      23.08 06:5035.281+0.1
      23.08 05:5034.4084+0.1342
      23.08 04:5034.1314-0.1899
      23.08 03:5033.7468-0.0769
      23.08 02:5034.5109-0.0244
      23.08 01:5034.7996+0.07
      23.08 00:5035.3226+0.0571
      22.08 23:5034.7713-0.0003
      22.08 22:5035.0939+0.5086
      22.08 21:5034.5273+0.2376
      22.08 20:5034.194+0.3005
      22.08 19:5033.7314+0.0304
      22.08 18:5034.4987+0.0661
      22.08 17:5034.1531-0.0509
      22.08 16:5033.3598+0.1976
      22.08 15:5033.1037+0.2097
      22.08 14:5033.6201+0.0392
      22.08 13:5034.8385-0.2045
      22.08 12:5034.9424-0.1949
      22.08 11:5035.156-0.2675
      22.08 10:5034.9266-0.4435
      22.08 09:5035.4988-0.21
      22.08 08:5035.8535-0.3604
      22.08 07:5032.4461-0.2578
      22.08 06:5033.0918-0.0055
      22.08 05:5033.1798+0.1514
      22.08 04:5033.4539-0.18
      22.08 03:5033.1951+0.1033
      22.08 02:5033.4882+0.1328
      22.08 01:5033.162-0.0172
      22.08 00:5034.4396-0.103
      21.08 23:5034.7521-0.0573
      21.08 22:5034.996+0.1402
      21.08 21:5034.5606+0.0058
      21.08 20:5034.5338+0.148
      21.08 19:5034.1023+0.3588
      21.08 18:5034.2069-0.1455
      21.08 17:5034.6541-0.0095
      21.08 16:5034.9289+0.2067
      21.08 15:5034.3359+0.0522
      21.08 14:5034.9068-0.1608
      21.08 13:5035.2259+0.0921
      21.08 12:5034.7373-0.5394
      21.08 11:5034.7567+0.0918
      21.08 10:5034.9833-0.1451
      21.08 09:5035.3638-0.0525
      21.08 08:5035.7885+0.115
      21.08 07:5035.5234-0.107
      21.08 06:5035.6234+0.0713
      21.08 05:5035.578+0.1464
      21.08 04:5035.6161-0.0026
      21.08 03:5035.3998+0.0418
      21.08 02:5035.6818+0.0531
      21.08 01:5035.8116-0.2291
      21.08 00:5036.0205+0.0213
      20.08 23:5036.3972-0.0077
      20.08 22:5036.4133+0.0161
      20.08 21:5036.2976+0.0196
      20.08 20:5036.1042-0.2447
      20.08 19:5035.6933-0.0432
      20.08 18:5036.067-0.1234
      20.08 17:5036.9601-0.029
      20.08 16:5036.5458-0.1407
      20.08 15:5036.5741+0.1955
      20.08 14:5035.7577-0.028
      20.08 13:5035.748+0.1421
      20.08 12:5035.6283-0.0218
      20.08 11:5035.8603-0.0481
      20.08 10:5036.5262+0.0034
      20.08 09:5036.069+0.0809
      20.08 08:5036.0622-0.1061
      20.08 07:5036.2036+0.1124
      20.08 06:5036.089
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 27.7221
      макс: 36.9601
      за месяц:
      35.6308  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.08.202636.0899+2.2539
      23.08.202633.836-0.4191
      22.08.202634.2551-0.6425
      21.08.202634.8976-1.1615
      20.08.202636.0591-0.6338
      19.08.202636.6929+0.4347
      18.08.202636.2582+0.9735
      17.08.202635.2847+0.6602
      16.08.202634.6245+1.6102
      15.08.202633.0143+0.9698
      14.08.202632.0445+1.4521
      13.08.202630.5924+0.8366
      12.08.202629.7558+1.876
      11.08.202627.8798-0.1368
      10.08.202628.0166+0.2945
      09.08.202627.7221-1.1892
      08.08.202628.9113-0.5332
      07.08.202629.4445+0.3575
      06.08.202629.087-0.7496
      05.08.202629.8366-0.2406
      04.08.202630.0772-0.2643
      03.08.202630.3415+1.5331
      02.08.202628.8084-0.527
      01.08.202629.3354-0.2291
      31.07.202629.5645+0.0197
      30.07.202629.5448-0.0752
      29.07.202629.62-0.013
      28.07.202629.633+0.9057
      27.07.202628.7273
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 8.2244
      макс: 36.9601
      за квартал:
      35.6308  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.08.202636.0899+2.2539
      23.08.202633.836-0.4191
      22.08.202634.2551-0.6425
      21.08.202634.8976-1.1615
      20.08.202636.0591-0.6338
      19.08.202636.6929+0.4347
      18.08.202636.2582+0.9735
      17.08.202635.2847+0.6602
      16.08.202634.6245+1.6102
      15.08.202633.0143+0.9698
      14.08.202632.0445+1.4521
      13.08.202630.5924+0.8366
      12.08.202629.7558+1.876
      11.08.202627.8798-0.1368
      10.08.202628.0166+0.2945
      09.08.202627.7221-1.1892
      08.08.202628.9113-0.5332
      07.08.202629.4445+0.3575
      06.08.202629.087-0.7496
      05.08.202629.8366-0.2406
      04.08.202630.0772-0.2643
      03.08.202630.3415+1.5331
      02.08.202628.8084-0.527
      01.08.202629.3354-0.2291
      31.07.202629.5645+0.0197
      30.07.202629.5448-0.0752
      29.07.202629.62-0.013
      28.07.202629.633+0.9057
      27.07.202628.7273+1.2702
      26.07.202627.4571+1.6924
      25.07.202625.7647+2.4373
      24.07.202623.3274-2.242
      23.07.202625.5694-1.6572
      22.07.202627.2266-1.2059
      21.07.202628.4325-0.1084
      20.07.202628.5409+1.674
      19.07.202626.8669-2.4302
      18.07.202629.2971+0.9401
      17.07.202628.357+4.2862
      16.07.202624.0708+4.555
      15.07.202619.5158+6.1414
      14.07.202613.3744+0.7723
      13.07.202612.6021-2.3471
      12.07.202614.9492-2.6195
      11.07.202617.5687-0.6327
      10.07.202618.2014-0.2335
      09.07.202618.4349-0.0604
      08.07.202618.4953+2.1266
      07.07.202616.3687+0.3494
      06.07.202616.0193-0.8703
      05.07.202616.8896+0.3254
      04.07.202616.5642+0.4568
      03.07.202616.1074+0.0795
      02.07.202616.0279+0.0034
      01.07.202616.0245+1.1233
      30.06.202614.9012+0.0881
      29.06.202614.8131-1.3457
      28.06.202616.1588-1.0779
      27.06.202617.2367+0.4002
      26.06.202616.8365+0.5003
      25.06.202616.3362+2.1325
      24.06.202614.2037+1.0332
      23.06.202613.1705+1.2754
      22.06.202611.8951-0.6266
      21.06.202612.5217+0.1871
      20.06.202612.3346+0.8926
      19.06.202611.442+0.6896
      18.06.202610.7524+0.2986
      17.06.202610.4538+0.097
      16.06.202610.3568+0.7364
      15.06.20269.6204-0.0259
      14.06.20269.6463-0.311
      13.06.20269.9573+0.0668
      12.06.20269.8905-0.7867
      11.06.202610.6772+0.2315
      10.06.202610.4457+0.472
      09.06.20269.9737+0.3123
      08.06.20269.6614+0.467
      07.06.20269.1944-0.6005
      06.06.20269.7949+0.1678
      05.06.20269.6271+0.7737
      04.06.20268.8534+0.4442
      03.06.20268.4092+0.1589
      02.06.20268.2503+0.0259
      01.06.20268.2244-0.8745
      31.05.20269.0989-0.6025
      30.05.20269.7014-0.2542
      29.05.20269.9556+1.3534
      28.05.20268.6022

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.