Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Billions Network

    Курс Dai (DAI) к Billions Network (BILL)

    Обновлено: 01.08.2026 00:20:01Dai

    =
    Калькулятор DAI - BILL / Обратный расчет: курс Billions Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно billions network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.0157
      макс: 43.5366
      за сутки:
        42.0588

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 00:2042.0588-0.0103
      01.08 00:1042.0691-0.0604
      01.08 00:0042.1295+0.2553
      31.07 23:5041.8742+0.1167
      31.07 23:4041.7575+0.0273
      31.07 23:3041.7302-0.0331
      31.07 23:2041.7633-0.0955
      31.07 23:1041.8588-0.2392
      31.07 23:0342.098-0.0545
      31.07 23:0042.1525-0.1113
      31.07 22:5042.2638-0.0607
      31.07 22:4042.3245+0.1132
      31.07 22:3042.2113+0.0529
      31.07 22:2042.1584-0.0132
      31.07 22:1042.1716+0.1116
      31.07 22:0042.06-0.0062
      31.07 21:5042.0662+0.1671
      31.07 21:4041.8991-0.0099
      31.07 21:3041.909+0.1628
      31.07 21:2041.7462+0.2508
      31.07 21:1041.4954-0.0195
      31.07 21:0341.5149-0.0013
      31.07 21:0041.5162+0.0263
      31.07 20:5041.4899+0.371
      31.07 20:4041.1189-0.2065
      31.07 20:3041.3254-0.3323
      31.07 20:2041.6577+0.1621
      31.07 20:1041.4956-0.3339
      31.07 20:0041.8295-0.3092
      31.07 19:5042.1387-0.2031
      31.07 19:4042.3418+0.0004
      31.07 19:3042.3414+0.1183
      31.07 19:2042.2231-0.2421
      31.07 19:1042.4652-0.0127
      31.07 19:0342.4779+0.0062
      31.07 19:0042.4717+0.2076
      31.07 18:5042.2641-0.0961
      31.07 18:4042.3602-0.192
      31.07 18:3042.5522+0.0611
      31.07 18:2042.4911-0.0428
      31.07 18:1042.5339+0.1007
      31.07 18:0042.4332+0.1602
      31.07 17:5042.273+0.0609
      31.07 17:4042.2121+0.0773
      31.07 17:3042.1348+0.2597
      31.07 17:2041.8751-0.1668
      31.07 17:1042.0419+0.131
      31.07 17:0341.9109-0.0777
      31.07 17:0041.9886+0.1686
      31.07 16:5041.82-0.0525
      31.07 16:4041.8725-0.2494
      31.07 16:3042.1219-0.1275
      31.07 16:2042.2494-0.2476
      31.07 16:1042.497+0.0018
      31.07 16:0042.4952-0.0034
      31.07 15:5042.4986-0.084
      31.07 15:4042.5826+0.1022
      31.07 15:3042.4804+0.1792
      31.07 15:2842.3012-
      31.07 15:2842.3012-0.0782
      31.07 15:1042.3794-0.0219
      31.07 15:0442.4013-0.0979
      31.07 15:0042.4992+0.156
      31.07 14:5042.3432+0.0436
      31.07 14:4042.2996-0.0309
      31.07 14:3042.3305-0.2455
      31.07 14:2042.576+0.3028
      31.07 14:1042.2732+0.0764
      31.07 14:0042.1968-0.3607
      31.07 13:5042.5575-0.0902
      31.07 13:4042.6477-0.0511
      31.07 13:3042.6988-0.3859
      31.07 13:2043.0847-0.1232
      31.07 13:1043.2079-0.206
      31.07 13:0343.4139+0.0055
      31.07 13:0043.4084-0.0726
      31.07 12:5043.481+0.0919
      31.07 12:4043.3891-0.0254
      31.07 12:3043.4145-0.1221
      31.07 12:2043.5366+0.3334
      31.07 12:1043.2032+0.2169
      31.07 12:0042.9863+0.0242
      31.07 11:5042.9621+0.0224
      31.07 11:4042.9397-0.0592
      31.07 11:3042.9989+0.0158
      31.07 11:2042.9831-0.0656
      31.07 11:1043.0487-0.2957
      31.07 11:0343.3444+0.0228
      31.07 11:0043.3216+0.0082
      31.07 10:5043.3134+0.2354
      31.07 10:4043.078+0.0707
      31.07 10:3043.0073+0.0065
      31.07 10:2043.0008+0.3335
      31.07 10:1042.6673+0.1829
      31.07 10:0042.4844-0.1937
      31.07 09:5042.6781+0.0038
      31.07 09:4042.6743+0.0999
      31.07 09:3042.5744-0.0309
      31.07 09:2042.6053+0.2703
      31.07 09:1042.335+0.058
      31.07 09:0342.277-0.0262
      31.07 09:0042.3032-0.0023
      31.07 08:5042.3055+0.0078
      31.07 08:4042.2977+0.0172
      31.07 08:3042.2805-0.0175
      31.07 08:2042.298+0.186
      31.07 08:1042.112+0.0871
      31.07 08:0042.0249+0.1337
      31.07 07:5041.8912+0.3124
      31.07 07:4041.5788+0.28
      31.07 07:3041.2988+0.0283
      31.07 07:2041.2705+0.1267
      31.07 07:1041.1438+0.0688
      31.07 07:0341.075+0.0221
      31.07 07:0041.0529+0.0372
      31.07 06:5041.0157-0.4413
      31.07 06:4041.457+0.0195
      31.07 06:3041.4375-0.1828
      31.07 06:2041.6203+0.0983
      31.07 06:1041.522-0.0426
      31.07 06:0041.5646-0.0992
      31.07 05:5041.6638+0.188
      31.07 05:4041.4758-0.0591
      31.07 05:3041.5349-0.174
      31.07 05:2041.7089+0.0354
      31.07 05:1041.6735-0.1057
      31.07 05:0341.7792+0.0633
      31.07 05:0041.7159+0.1518
      31.07 04:5041.5641+0.0568
      31.07 04:4541.5073+0.0256
      31.07 04:3041.4817+0.1149
      31.07 04:2041.3668-0.03
      31.07 04:1041.3968-0.3298
      31.07 04:0041.7266+0.1725
      31.07 03:5041.5541-0.1317
      31.07 03:4041.6858-0.021
      31.07 03:3041.7068+0.1439
      31.07 03:2041.5629+0.2151
      31.07 03:1041.3478-0.1332
      31.07 03:0341.481+0.0242
      31.07 03:0041.4568+0.1956
      31.07 02:5041.2612-0.312
      31.07 02:4041.5732-0.1398
      31.07 02:3041.713-0.036
      31.07 02:2041.749+0.0161
      31.07 02:1041.7329-0.015
      31.07 02:0041.7479-0.0191
      31.07 01:5041.767+0.0088
      31.07 01:4041.7582-0.1754
      31.07 01:3041.9336+0.3224
      31.07 01:2041.6112-0.0735
      31.07 01:1041.6847-0.0081
      31.07 01:0341.6928+0.0152
      31.07 01:0041.6776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.4628
      макс: 44.3305
      за неделю:
      42.0588  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 00:2042.0588+0.2553
      31.07 23:5041.8742-0.1113
      31.07 22:5042.2638-0.0062
      31.07 21:5042.0662+0.0263
      31.07 20:5041.4899-0.3092
      31.07 19:5042.1387+0.2076
      31.07 18:5042.2641+0.1602
      31.07 17:5042.273+0.1686
      31.07 16:5041.82-0.0034
      31.07 15:5042.4986+0.156
      31.07 14:5042.3432-0.3607
      31.07 13:5042.5575-0.0726
      31.07 12:5043.481+0.0242
      31.07 11:5042.9621+0.0082
      31.07 10:5043.3134-0.1937
      31.07 09:5042.6781-0.0023
      31.07 08:5042.3055+0.1337
      31.07 07:5041.8912+0.0372
      31.07 06:5041.0157-0.0992
      31.07 05:5041.6638+0.1518
      31.07 04:5041.5641+0.1725
      31.07 03:5041.5541+0.1956
      31.07 02:5041.2612-0.0191
      31.07 01:5041.767-0.1182
      31.07 00:5041.7958+0.0063
      30.07 23:5042.2179-0.035
      30.07 22:5042.4942+0.0701
      30.07 21:5041.9711+0.2249
      30.07 20:5041.4253-0.6276
      30.07 19:5041.6148-0.5918
      30.07 18:5042.1407+0.1398
      30.07 17:5042.3893-0.0305
      30.07 16:5042.0306+0.3203
      30.07 15:5042.0357+0.6756
      30.07 14:5041.1968+0.1042
      30.07 13:5041.6466-0.1065
      30.07 12:5042.3328+0.0683
      30.07 11:5042.5031+0.2194
      30.07 10:5042.5133+0.2468
      30.07 08:4042.5082+0.1595
      30.07 07:5042.5904+0.1331
      30.07 06:5042.3366-0.0778
      30.07 05:5042.2701+0.0342
      30.07 04:5041.9538-0.0747
      30.07 03:5041.8816-0.0344
      30.07 02:5042.7584+0.2111
      30.07 01:5043.0167-0.0637
      30.07 00:5042.7187+0.2711
      29.07 23:5043.0405-0.1449
      29.07 22:5043.7453-0.053
      29.07 21:5043.1333-0.1565
      29.07 20:5043.7081+0.0393
      29.07 19:5043.8704-0.0481
      29.07 18:5044.3007+0.0603
      29.07 17:5043.4965+0.1455
      29.07 16:5043.3942-0.0568
      29.07 15:5043.6458+0.0952
      29.07 14:5043.5521+0.1286
      29.07 13:5043.5818+0.0615
      29.07 12:5043.4977+0.061
      29.07 11:5043.2985+0.0272
      29.07 10:5042.004+0.1423
      29.07 09:5041.3315+0.3842
      29.07 08:5041.2512-0.0498
      29.07 07:5040.9482+0.0403
      29.07 06:5041.567+0.1144
      29.07 05:5041.1116-0.9189
      29.07 04:5041.1873-0.083
      29.07 03:5042.0532-0.0196
      29.07 02:5042.1865+0.0461
      29.07 01:5042.2371+0.0128
      29.07 00:5041.673+0.0581
      28.07 23:5041.4679+0.0098
      28.07 22:5041.4059+0.2101
      28.07 21:5041.2873-0.061
      28.07 20:5041.33-0.1453
      28.07 19:5041.6972+0.0509
      28.07 18:5041.5476-0.1727
      28.07 17:5042.478-0.1
      28.07 16:5042.5133+0.0942
      28.07 15:5042.5546-0.1423
      28.07 14:5042.6527-0.1699
      28.07 13:5042.6156+0.1145
      28.07 12:5042.8001+0.0979
      28.07 11:5043.0732-0.2158
      28.07 10:5043.7184+0.1737
      28.07 09:5043.024-0.0891
      28.07 08:5042.7665-0.2089
      28.07 07:5042.7659-0.0737
      28.07 06:5043.469+0.0299
      28.07 05:5044.3305+0.1846
      28.07 04:5043.9312+0.2536
      28.07 03:5044.2545+0.1147
      28.07 02:5044.099-0.1408
      28.07 01:5043.9182+0.1896
      28.07 00:5042.6519-0.0571
      27.07 23:5041.4909-0.0731
      27.07 22:5041.1568+0.1077
      27.07 21:5041.3881+0.0022
      27.07 20:5041.2321+0.117
      27.07 19:5041.4397+0.1774
      27.07 18:5041.2085-0.1565
      27.07 17:5041.9844+0.3176
      27.07 16:5040.8184-0.2329
      27.07 15:5040.8524-0.0367
      27.07 14:5040.8155+0.1875
      27.07 13:5040.3955+0.0434
      27.07 12:5040.9277-0.0022
      27.07 11:5040.4073+0.0551
      27.07 10:5040.8777+0.2367
      27.07 09:5040.5161+0.2382
      27.07 08:5039.3724+0.0281
      27.07 07:5039.4309-0.4365
      27.07 06:5039.7104+0.0717
      27.07 05:5039.5502-0.1267
      27.07 04:5039.5851+0.0261
      27.07 03:5039.8084+0.0394
      27.07 02:5039.9009+0.0574
      27.07 01:5039.8458-0.1476
      27.07 00:5040.0888+0.0001
      26.07 23:5040.1583+0.0066
      26.07 22:5040.2376+0.0037
      26.07 21:5039.6113-0.0146
      26.07 20:5039.5391-0.1116
      26.07 19:5039.1168-0.5437
      26.07 18:5038.8881-0.0399
      26.07 17:5039.4-0.1572
      26.07 16:5039.5606-0.0374
      26.07 15:5039.4545+0.1036
      26.07 14:5039.4807+0.0697
      26.07 13:5039.2011+0.194
      26.07 12:5039.6274-0.1981
      26.07 11:5039.819+0.1042
      26.07 10:5039.5056+0.1797
      26.07 09:5039.2589-0.0992
      26.07 08:5039.0451+0.0825
      26.07 07:5038.8969-0.1578
      26.07 06:5038.8171-0.0236
      26.07 05:5038.3121-0.0886
      26.07 04:5037.2224-0.036
      26.07 03:5037.1244-0.0538
      26.07 02:5037.5681+0.0387
      26.07 01:5037.4447+0.0374
      26.07 00:5037.0709-0.0038
      25.07 23:5037.4248-0.1435
      25.07 22:5037.7895-0.1628
      25.07 21:5038.0148+0.0577
      25.07 20:5037.8753-0.1682
      25.07 19:5037.4174-0.0805
      25.07 18:5037.0464-0.1002
      25.07 17:5036.7892+0.2156
      25.07 16:5035.9368+0.087
      25.07 15:5035.9396+0.1524
      25.07 14:5036.5757+0.1651
      25.07 13:5036.2289-0.2966
      25.07 12:5036.3505+0.4949
      25.07 11:5036.6074-0.1232
      25.07 10:5036.7624-0.0666
      25.07 09:5037.6728-0.1299
      25.07 08:5037.2108-0.1213
      25.07 07:5037.0267-0.0085
      25.07 06:5036.8841-0.1179
      25.07 05:5037.0361+0.3264
      25.07 04:5034.9811-0.4265
      25.07 03:5034.4628-0.1751
      25.07 02:5035.0171-0.0089
      25.07 01:5034.4896+0.1869
      25.07 00:5034.6768
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 18.1618
      макс: 44.3305
      за месяц:
      42.0588  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202642.0966-0.6341
      29.07.202642.7307+0.2324
      28.07.202642.4983+1.4258
      27.07.202641.0725+1.7634
      26.07.202639.3091+2.4249
      25.07.202636.8842+3.4889
      24.07.202633.3953-3.2763
      23.07.202636.6716-2.2454
      22.07.202638.917-1.6589
      21.07.202640.5759-0.1196
      20.07.202640.6955+2.2234
      19.07.202638.4721-3.4778
      18.07.202641.9499+1.3439
      17.07.202640.606+6.2791
      16.07.202634.3269+6.444
      15.07.202627.8829+8.7449
      14.07.202619.138+0.9762
      13.07.202618.1618-3.3322
      12.07.202621.494-3.7661
      11.07.202625.2601-0.9275
      10.07.202626.1876-0.3608
      09.07.202626.5484-0.1617
      08.07.202626.7101+3.1233
      07.07.202623.5868+0.4877
      06.07.202623.0991-1.2447
      05.07.202624.3438+0.4693
      04.07.202623.8745+0.6617
      03.07.202623.2128+0.0778
      02.07.202623.135-0.0722
      01.07.202623.2072+1.6736
      30.06.202621.5336
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.9243
      макс: 44.3305
      за квартал:
      42.0588  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202642.0966-0.6341
      29.07.202642.7307+0.2324
      28.07.202642.4983+1.4258
      27.07.202641.0725+1.7634
      26.07.202639.3091+2.4249
      25.07.202636.8842+3.4889
      24.07.202633.3953-3.2763
      23.07.202636.6716-2.2454
      22.07.202638.917-1.6589
      21.07.202640.5759-0.1196
      20.07.202640.6955+2.2234
      19.07.202638.4721-3.4778
      18.07.202641.9499+1.3439
      17.07.202640.606+6.2791
      16.07.202634.3269+6.444
      15.07.202627.8829+8.7449
      14.07.202619.138+0.9762
      13.07.202618.1618-3.3322
      12.07.202621.494-3.7661
      11.07.202625.2601-0.9275
      10.07.202626.1876-0.3608
      09.07.202626.5484-0.1617
      08.07.202626.7101+3.1233
      07.07.202623.5868+0.4877
      06.07.202623.0991-1.2447
      05.07.202624.3438+0.4693
      04.07.202623.8745+0.6617
      03.07.202623.2128+0.0778
      02.07.202623.135-0.0722
      01.07.202623.2072+1.6736
      30.06.202621.5336+0.0228
      29.06.202621.5108-1.9172
      28.06.202623.428-1.5608
      27.06.202624.9888+0.6284
      26.06.202624.3604+0.6981
      25.06.202623.6623+3.0605
      24.06.202620.6018+1.6085
      23.06.202618.9933+2.014
      22.06.202616.9793-0.8716
      21.06.202617.8509+0.267
      20.06.202617.5839+1.2677
      19.06.202616.3162+1.0127
      18.06.202615.3035+0.5244
      17.06.202614.7791+0.1498
      16.06.202614.6293+1.035
      15.06.202613.5943-0.094
      14.06.202613.6883-0.4423
      13.06.202614.1306+0.0916
      12.06.202614.039-1.2366
      11.06.202615.2756+0.4091
      10.06.202614.8665+0.7049
      09.06.202614.1616+0.4759
      08.06.202613.6857+0.6326
      07.06.202613.0531-0.8526
      06.06.202613.9057+0.3045
      05.06.202613.6012+1.2028
      04.06.202612.3984+0.6352
      03.06.202611.7632+0.2836
      02.06.202611.4796-0.0321
      01.06.202611.5117-1.1463
      31.05.202612.658-0.8381
      30.05.202613.4961-0.3617
      29.05.202613.8578+1.8282
      28.05.202612.0296-0.4925
      27.05.202612.5221+1.3325
      26.05.202611.1896+1.8087
      25.05.20269.3809-0.2498
      24.05.20269.6307-1.2007
      23.05.202610.8314-1.8236
      22.05.202612.655+0.0079
      21.05.202612.6471+2.8019
      20.05.20269.8452+1.3332
      19.05.20268.512+1.9004
      18.05.20266.6116-0.2839
      17.05.20266.8955+0.4233
      16.05.20266.4722+1.5479
      15.05.20264.9243-0.2994
      14.05.20265.2237-0.1267
      13.05.20265.3504-0.6656
      12.05.20266.016-1.5903
      11.05.20267.6063-0.9037
      10.05.20268.51-0.8792
      09.05.20269.3892-2.5698
      08.05.202611.959-1.3363
      07.05.202613.2953-3.1063
      06.05.202616.4016-7.1695
      05.05.202623.5711-3.7071
      04.05.202627.2782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.