Курс Billions Network (BILL) к рублю (RUB)

Обновлено: 27.08.2026 05:50:01
Стоимость Billions Network (BILL) на текущий момент составляет 1.702 RUB, а общий объем торгов за 24 часа – 264 922 782 RUB. Рыночная капитализация составляет 4 132 821 039 RUB. За последние 24 часа курс Billions Network относительно рубля вырос на +2.95%. Изменение за неделю составило +2.8%.
Информация с сервиса CoinMarketCap: BILL THE BEAR (BILL) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 26 активных торговых площадках. Более подробная информация представлена на сайте https://www.billthebear.com/.


	=
Калькулятор BILL - RUB / Обратный расчет: курс рубля к Billions Network

Покупать BILL?Продавать BILL?

67%

33%

Графики

Динамика изменения курса billions network относительно рубля, за 1 BILL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6447

макс: 1.7191

за сутки:

1.702

Таблица изменений курса billions network : показать

Дата	Курс	+/-
27.08 05:50	1.702	-0.0038
27.08 05:40	1.7058	-0.0021
27.08 05:30	1.7079	-0.0032
27.08 05:20	1.7111	-0.0003
27.08 05:10	1.7114	+0.0002
27.08 05:03	1.7112	-0.0009
27.08 05:00	1.7121	-0.0022
27.08 04:50	1.7143	-0.0043
27.08 04:40	1.7186	-0.0005
27.08 04:30	1.7191	+0.0043
27.08 04:20	1.7148	+0.0014
27.08 04:10	1.7134	+0.0073
27.08 04:00	1.7061	+0.0034
27.08 03:50	1.7027	+0.0074
27.08 03:40	1.6953	-0.002
27.08 03:30	1.6973	-0.0004
27.08 03:20	1.6977	-0.0019
27.08 03:10	1.6996	-0.0018
27.08 03:03	1.7014	-0.0009
27.08 02:50	1.7023	+0.002
27.08 02:40	1.7003	+0.0022
27.08 02:30	1.6981	+0.0007
27.08 02:20	1.6974	+0.0019
27.08 02:10	1.6955	+0.002
27.08 02:00	1.6935	-0.0025
27.08 01:50	1.696	-0.001
27.08 01:40	1.697	-0.0005
27.08 01:30	1.6975	-0.0008
27.08 01:20	1.6983	+0.006
27.08 01:10	1.6923	+0.0019
27.08 01:03	1.6904	-0.0002
27.08 01:00	1.6906	+0.0024
27.08 00:50	1.6882	-0.002
27.08 00:40	1.6902	-0.0026
27.08 00:30	1.6928	+0.0001
27.08 00:20	1.6927	+0.0086
27.08 00:10	1.6841	+0.0034
27.08 00:00	1.6807	-0.0014
26.08 23:50	1.6821	+0.0006
26.08 23:40	1.6815	-0.0032
26.08 23:30	1.6847	+0.0019
26.08 23:20	1.6828	+0.0055
26.08 23:10	1.6773	+0.0008
26.08 23:03	1.6765	-0.0008
26.08 23:00	1.6773	+0.0005
26.08 22:50	1.6768	-0.0069
26.08 22:40	1.6837	-0.0051
26.08 22:30	1.6888	+0.0037
26.08 22:20	1.6851	-0.0049
26.08 22:10	1.69	-0.0013
26.08 22:00	1.6913	+0.001
26.08 21:50	1.6903	+0.0011
26.08 21:40	1.6892	+0.0082
26.08 21:30	1.681	+0.0051
26.08 21:20	1.6759	-
26.08 21:10	1.6759	+0.0031
26.08 21:03	1.6728	+0.0015
26.08 21:00	1.6713	-0.0006
26.08 20:50	1.6719	-0.0064
26.08 20:40	1.6783	-0.0009
26.08 20:30	1.6792	+0.0073
26.08 20:20	1.6719	+0.0038
26.08 20:10	1.6681	+0.0032
26.08 20:00	1.6649	+0.0009
26.08 19:50	1.664	-0.0074
26.08 19:40	1.6714	-0.0053
26.08 19:30	1.6767	-0.0082
26.08 19:20	1.6849	-0.0024
26.08 19:10	1.6873	-0.0032
26.08 19:03	1.6905	-0.001
26.08 19:00	1.6915	+0.0044
26.08 18:50	1.6871	+0.0038
26.08 18:40	1.6833	+0.0036
26.08 18:30	1.6797	+0.0134
26.08 18:20	1.6663	+0.0078
26.08 18:10	1.6585	+0.0019
26.08 18:00	1.6566	-0.0017
26.08 17:50	1.6583	-0.0077
26.08 17:40	1.666	-0.0028
26.08 17:30	1.6688	-0.0063
26.08 17:20	1.6751	-0.0022
26.08 17:10	1.6773	+0.0005
26.08 17:03	1.6768	+0.0002
26.08 17:00	1.6766	-0.005
26.08 16:50	1.6816	-0.0003
26.08 16:40	1.6819	+0.0025
26.08 16:30	1.6794	-0.0025
26.08 16:20	1.6819	-0.0077
26.08 16:10	1.6896	+0.0012
26.08 16:00	1.6884	+0.0039
26.08 15:50	1.6845	-0.003
26.08 15:40	1.6875	-0.0147
26.08 15:30	1.7022	+0.015
26.08 15:20	1.6872	+0.0055
26.08 15:10	1.6817	-0.0023
26.08 15:03	1.684	-0.0011
26.08 15:00	1.6851	+0.0059
26.08 14:50	1.6792	-0.0046
26.08 14:40	1.6838	-0.0048
26.08 14:30	1.6886	-0.0018
26.08 14:20	1.6904	+0.0011
26.08 14:10	1.6893	-0.0051
26.08 14:00	1.6944	+0.0036
26.08 13:50	1.6908	+0.0136
26.08 13:40	1.6772	+0.006
26.08 13:30	1.6712	+0.0046
26.08 13:20	1.6666	+0.0089
26.08 13:10	1.6577	-0.0011
26.08 13:03	1.6588	+0.0017
26.08 13:00	1.6571	+0.0002
26.08 12:50	1.6569	-0.0042
26.08 12:40	1.6611	-0.0013
26.08 12:30	1.6624	-0.0025
26.08 12:20	1.6649	-0.0056
26.08 12:10	1.6705	+0.002
26.08 12:00	1.6685	-0.0124
26.08 11:50	1.6809	+0.0031
26.08 11:40	1.6778	+0.0003
26.08 11:30	1.6775	-0.0013
26.08 11:20	1.6788	+0.0051
26.08 11:10	1.6737	+0.0002
26.08 11:03	1.6735	-0.0013
26.08 11:00	1.6748	+0.0035
26.08 10:50	1.6713	-0.0029
26.08 10:40	1.6742	-0.0049
26.08 10:30	1.6791	-0.001
26.08 10:20	1.6801	+0.0004
26.08 10:10	1.6797	+0.0033
26.08 10:00	1.6764	+0.0091
26.08 09:50	1.6673	+0.0009
26.08 09:40	1.6664	-0.0019
26.08 09:30	1.6683	-0.0031
26.08 09:20	1.6714	-0.0014
26.08 09:10	1.6728	-0.0028
26.08 09:03	1.6756	+0.0021
26.08 09:00	1.6735	+0.0122
26.08 08:50	1.6613	+0.0035
26.08 08:40	1.6578	+0.0067
26.08 08:30	1.6511	+0.0064
26.08 08:20	1.6447	-0.0018
26.08 08:10	1.6465	-0.0022
26.08 08:00	1.6487	-0.0048
26.08 07:50	1.6535	-0.0008
26.08 07:40	1.6543	-0.0041
26.08 07:30	1.6584	+0.0038
26.08 07:20	1.6546	+0.0048
26.08 07:10	1.6498	-0.0002
26.08 07:03	1.65	+0.0007
26.08 07:00	1.6493	+0.0013
26.08 06:50	1.648	+0.0021
26.08 06:40	1.6459	-0.0037
26.08 06:30	1.6496	+0.0001
26.08 06:20	1.6495	-0.0017
26.08 06:10	1.6512	-0.0021
26.08 06:00	1.6533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6137

макс: 1.8271

за неделю:

1.702

Таблица изменений курса billions network : показать

Дата	Курс	+/-
27.08 05:50	1.702	-0.0022
27.08 04:50	1.7143	+0.0034
27.08 03:50	1.7027	-0.0009
27.08 02:50	1.7023	-0.0025
27.08 01:50	1.696	+0.0024
27.08 00:50	1.6882	-0.0014
26.08 23:50	1.6821	+0.0005
26.08 22:50	1.6768	+0.001
26.08 21:50	1.6903	-0.0006
26.08 20:50	1.6719	+0.0009
26.08 19:50	1.664	+0.0044
26.08 18:50	1.6871	-0.0017
26.08 17:50	1.6583	-0.005
26.08 16:50	1.6816	+0.0039
26.08 15:50	1.6845	+0.0059
26.08 14:50	1.6792	+0.0036
26.08 13:50	1.6908	+0.0002
26.08 12:50	1.6569	-0.0124
26.08 11:50	1.6809	+0.0035
26.08 10:50	1.6713	+0.0091
26.08 09:50	1.6673	+0.0122
26.08 08:50	1.6613	-0.0048
26.08 07:50	1.6535	+0.0013
26.08 06:50	1.648	+0.0001
26.08 05:50	1.6532	-0.0031
26.08 04:50	1.6449	+0.0042
26.08 03:50	1.6472	-0.0008
26.08 02:50	1.6314	+0.0005
26.08 01:50	1.6431	+0.0096
26.08 00:50	1.628	-0.0886
25.08 02:10	1.7103	+0.0064
25.08 01:50	1.7068	+0.0045
25.08 00:50	1.7031	+0.0062
24.08 23:50	1.705	-0.0021
24.08 22:50	1.7088	-0.0056
24.08 21:50	1.711	-0.0059
24.08 20:50	1.7066	-0.0219
24.08 19:50	1.7564	-0.0085
24.08 18:50	1.7058	+0.0055
24.08 17:50	1.7054	+0.0006
24.08 16:50	1.6945	-0.0047
24.08 15:50	1.7307	-0.0067
24.08 14:50	1.7431	+0.0037
24.08 13:50	1.719	+0.0067
24.08 12:50	1.7202	+0.0038
24.08 11:50	1.7103	+0.0033
24.08 10:50	1.7075	+0.01
24.08 09:50	1.707	-0.009
24.08 08:50	1.7363	-0.0114
24.08 07:50	1.7223	-0.0035
24.08 06:50	1.7178	-0.0092
24.08 05:50	1.738	+0.0087
24.08 04:50	1.7282	+0.0023
24.08 03:50	1.7382	+0.0089
24.08 02:50	1.7456	-0.0021
24.08 01:50	1.7618	+0.0038
24.08 00:50	1.7563	+0.0017
23.08 23:50	1.7704	-0.008
23.08 22:50	1.7506	+0.0042
23.08 21:50	1.7643	-0.0211
23.08 20:50	1.7812	-0.0084
23.08 19:50	1.7835	-0.01
23.08 18:50	1.7898	+0.0117
23.08 17:50	1.7257	-0.0148
23.08 16:50	1.7702	+0.0031
23.08 15:50	1.7638	-0.0013
23.08 14:50	1.7977	-0.0074
23.08 13:50	1.8116	+0.0276
23.08 12:50	1.8253	-0.0325
23.08 11:50	1.7838	-0.0106
23.08 10:50	1.7746	-0.0012
23.08 09:50	1.7099	-0.0002
23.08 08:50	1.6814	+0.0028
23.08 07:50	1.677	+0.0088
23.08 06:50	1.6811	-0.005
23.08 05:50	1.7238	-0.0068
23.08 04:50	1.7378	+0.0099
23.08 03:50	1.7576	+0.0038
23.08 02:50	1.7187	+0.0012
23.08 01:50	1.7044	-0.0034
23.08 00:50	1.6792	-0.0028
22.08 23:50	1.7058	-
22.08 22:50	1.6901	-0.0249
22.08 21:50	1.7178	-0.012
22.08 20:50	1.7346	-0.0156
22.08 19:50	1.7584	-0.0015
22.08 18:50	1.7193	-0.0034
22.08 17:50	1.7367	+0.0027
22.08 16:50	1.778	-0.0106
22.08 15:50	1.7917	-0.0109
22.08 14:50	1.7642	-0.0019
22.08 13:50	1.7025	+0.01
22.08 12:50	1.6974	+0.0094
22.08 11:50	1.6871	+0.0131
22.08 10:50	1.6982	+0.022
22.08 09:50	1.67	+0.0097
22.08 08:50	1.6535	+0.0206
22.08 07:50	1.8271	+0.0132
22.08 06:50	1.7924	+0.0003
22.08 05:50	1.7876	-0.008
22.08 04:50	1.773	+0.0097
22.08 03:50	1.7868	-0.0054
22.08 02:50	1.7711	-0.0057
22.08 01:50	1.7871	-0.0004
22.08 00:50	1.722	+0.0043
21.08 23:50	1.7073	+0.0016
21.08 22:50	1.6965	-0.0088
21.08 21:50	1.7198	+0.0011
21.08 20:50	1.7198	-0.0114
21.08 19:50	1.7454	-0.0235
21.08 18:50	1.7455	+0.0076
21.08 17:50	1.7227	-0.004
21.08 16:50	1.7137	-0.0106
21.08 15:50	1.7435	+0.0077
21.08 14:50	1.7048	+0.0105
21.08 13:50	1.6866	-0.0044
21.08 12:50	1.7102	+0.0335
21.08 11:50	1.7027	-0.0135
21.08 10:50	1.7007	+0.0025
21.08 09:50	1.6868	+0.0174
21.08 08:50	1.6518	-0.0056
21.08 07:50	1.6644	+0.0054
21.08 06:50	1.6593	-0.0013
21.08 05:50	1.6594	-0.0054
21.08 04:50	1.6562	-0.0173
21.08 03:50	1.6838	+0.0183
21.08 02:50	1.6503	-0.0213
21.08 01:50	1.6631	+0.0106
21.08 00:50	1.6534	+0.0179
20.08 23:50	1.6174	-0.0176
20.08 22:50	1.6346	-0.0015
20.08 21:50	1.6406	-0.0016
20.08 20:50	1.65	+0.0099
20.08 19:50	1.6707	+0.0022
20.08 18:50	1.6532	+0.0049
20.08 17:50	1.6137	+0.0127
20.08 16:50	1.6206	-0.0036
20.08 15:50	1.6292	-0.0057
20.08 14:50	1.663	+0.0008
20.08 13:50	1.6639	-0.0136
20.08 12:50	1.6764	+0.0019
20.08 11:50	1.6647	+0.0026
20.08 10:50	1.6339	-0.0022
20.08 09:50	1.6567	-0.0015
20.08 08:50	1.6549	-0.0167
20.08 07:50	1.67	+0.0145
20.08 06:50	1.6556

* на графике представлен средесуточный курс billions network в течение последних 30 дней.

мин: 1.6137

макс: 2.0941

за месяц:

1.702

Таблица изменений курса billions network : показать

Дата	Курс	+/-
26.08.2026	1.6733	-0.0855
23.08.2026	1.7588	+0.0273
22.08.2026	1.7315	+0.0205
21.08.2026	1.711	+0.0575
20.08.2026	1.6535	+0.0034
19.08.2026	1.6501	-0.0175
18.08.2026	1.6676	-0.0462
17.08.2026	1.7138	-0.0099
16.08.2026	1.7237	-0.0827
15.08.2026	1.8064	-0.0571
14.08.2026	1.8635	-0.0777
13.08.2026	1.9412	-0.0277
12.08.2026	1.9689	-0.1252
11.08.2026	2.0941	+0.0138
10.08.2026	2.0803	-0.0074
09.08.2026	2.0877	+0.0855
08.08.2026	2.0022	+0.0258
07.08.2026	1.9764	+0.0031
06.08.2026	1.9733	+0.0636
05.08.2026	1.9097	+0.007
04.08.2026	1.9027	+0.0554
03.08.2026	1.8473	-0.0876
02.08.2026	1.9349	+0.0269
01.08.2026	1.908	+0.0197
31.07.2026	1.8883	-0.0109
30.07.2026	1.8992	+0.0264
29.07.2026	1.8728	+0.0233
28.07.2026	1.8495	-0.0504
27.07.2026	1.8999

* на графике представлен средесуточный курс billions network в течение последних 3 месяцев.

мин: 1.6137

макс: 6.3546

за квартал:

1.702

Таблица изменений курса billions network : показать

Дата	Курс	+/-
26.08.2026	1.6733	-0.0855
23.08.2026	1.7588	+0.0273
22.08.2026	1.7315	+0.0205
21.08.2026	1.711	+0.0575
20.08.2026	1.6535	+0.0034
19.08.2026	1.6501	-0.0175
18.08.2026	1.6676	-0.0462
17.08.2026	1.7138	-0.0099
16.08.2026	1.7237	-0.0827
15.08.2026	1.8064	-0.0571
14.08.2026	1.8635	-0.0777
13.08.2026	1.9412	-0.0277
12.08.2026	1.9689	-0.1252
11.08.2026	2.0941	+0.0138
10.08.2026	2.0803	-0.0074
09.08.2026	2.0877	+0.0855
08.08.2026	2.0022	+0.0258
07.08.2026	1.9764	+0.0031
06.08.2026	1.9733	+0.0636
05.08.2026	1.9097	+0.007
04.08.2026	1.9027	+0.0554
03.08.2026	1.8473	-0.0876
02.08.2026	1.9349	+0.0269
01.08.2026	1.908	+0.0197
31.07.2026	1.8883	-0.0109
30.07.2026	1.8992	+0.0264
29.07.2026	1.8728	+0.0233
28.07.2026	1.8495	-0.0504
27.07.2026	1.8999	-0.083
26.07.2026	1.9829	-0.1227
25.07.2026	2.1056	-0.2266
24.07.2026	2.3322	+0.1933
23.07.2026	2.1389	+0.1219
22.07.2026	2.017	+0.0855
21.07.2026	1.9315	+0.0032
20.07.2026	1.9283	-0.1038
19.07.2026	2.0321	+0.1662
18.07.2026	1.8659	-0.0665
17.07.2026	1.9324	-0.3451
16.07.2026	2.2775	-0.516
15.07.2026	2.7935	-1.2575
14.07.2026	4.051	-0.1698
13.07.2026	4.2208	+0.6383
12.07.2026	3.5825	+0.5356
11.07.2026	3.0469	+0.1243
10.07.2026	2.9226	+0.0544
09.07.2026	2.8682	+0.0108
08.07.2026	2.8574	-0.3839
07.07.2026	3.2413	-0.0968
06.07.2026	3.3381	+0.1664
05.07.2026	3.1717	-0.0645
04.07.2026	3.2362	-0.0751
03.07.2026	3.3113	-0.0587
02.07.2026	3.37	+0.0207
01.07.2026	3.3493	-0.2983
30.06.2026	3.6476	+0.0319
29.06.2026	3.6157	+0.2519
28.06.2026	3.3638	+0.2104
27.06.2026	3.1534	-0.0751
26.06.2026	3.2285	+0.0266
25.06.2026	3.2019	-0.432
24.06.2026	3.6339	-0.2874
23.06.2026	3.9213	-0.4405
22.06.2026	4.3618	+0.2574
21.06.2026	4.1044	-0.0515
20.06.2026	4.1559	-0.3468
19.06.2026	4.5027	-0.2878
18.06.2026	4.7905	-0.1499
17.06.2026	4.9404	-0.0032
16.06.2026	4.9436	-0.3856
15.06.2026	5.3292	+0.062
14.06.2026	5.2672	+0.137
13.06.2026	5.1302	-0.0217
12.06.2026	5.1519	+0.4245
11.06.2026	4.7274	-0.104
10.06.2026	4.8314	-0.2487
09.06.2026	5.0801	-0.2495
08.06.2026	5.3296	-0.308
07.06.2026	5.6376	+0.3392
06.06.2026	5.2984	-0.1144
05.06.2026	5.4128	-0.502
04.06.2026	5.9148	-0.3581
03.06.2026	6.2729	-0.0817
02.06.2026	6.3546	+0.1052
01.06.2026	6.2494	+0.6317
31.05.2026	5.6177	+0.3583
30.05.2026	5.2594	+0.133
29.05.2026	5.1264	-0.7792
28.05.2026	5.9056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Billions Network

Курс Billions Network (BILL) к рублю (RUB)

Графики

Таблица изменений курса billions network : показать

Таблица изменений курса billions network : показать