Курсы криптовалют к Tether USDt

Bitcoin 63075.07
Эфириум 1869.47
BNB 588.53
USDC 1.0008
XRP 1.0667
Solana 73.2736
TRON 0.32628
Hyperliquid 53.508
Dogecoin 0.07004
UNUS SED LEO 9.7759
Decimal 0.73041
Zcash 459.19
Monero 352.7
Cardano 0.17171
Chainlink 8.1753
Stellar 0.17173
Canton 0.1178
Dai 1.0006
Bitcoin Cash 209.45

Все криптовалюты » Tether USDt » Billions Network

Курс Tether USDt (USDT) к Billions Network (BILL)

Обновлено: 31.07.2026 21:30:01 Tether USDt


	=
Калькулятор USDT - BILL / Обратный расчет: курс Billions Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно billions network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.9949

макс: 43.5015

за сутки:

41.8835

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 21:30	41.8835	+0.166
31.07 21:20	41.7175	+0.2544
31.07 21:10	41.4631	-0.0195
31.07 21:03	41.4826	-0.0023
31.07 21:00	41.4849	+0.0306
31.07 20:50	41.4543	+0.3672
31.07 20:40	41.0871	-0.2041
31.07 20:30	41.2912	-0.3287
31.07 20:20	41.6199	+0.1546
31.07 20:10	41.4653	-0.3298
31.07 20:00	41.7951	-0.3193
31.07 19:50	42.1144	-0.1958
31.07 19:40	42.3102	-0.0075
31.07 19:30	42.3177	+0.1148
31.07 19:20	42.2029	-0.2282
31.07 19:10	42.4311	+0.0013
31.07 19:03	42.4298	+0.0095
31.07 19:00	42.4203	+0.2014
31.07 18:50	42.2189	-0.0885
31.07 18:40	42.3074	-0.2047
31.07 18:30	42.5121	+0.0629
31.07 18:20	42.4492	-0.0489
31.07 18:10	42.4981	+0.1068
31.07 18:00	42.3913	+0.1595
31.07 17:50	42.2318	+0.0581
31.07 17:40	42.1737	+0.0819
31.07 17:30	42.0918	+0.2547
31.07 17:20	41.8371	-0.1757
31.07 17:10	42.0128	+0.1331
31.07 17:03	41.8797	-0.0717
31.07 17:00	41.9514	+0.1693
31.07 16:50	41.7821	-0.0688
31.07 16:40	41.8509	-0.2391
31.07 16:30	42.09	-0.123
31.07 16:20	42.213	-0.2507
31.07 16:10	42.4637	-0.0016
31.07 16:00	42.4653	-0.0047
31.07 15:50	42.47	-0.0774
31.07 15:40	42.5474	+0.0952
31.07 15:30	42.4522	+0.1756
31.07 15:28	42.2766	-
31.07 15:28	42.2766	-0.0829
31.07 15:10	42.3595	-0.0145
31.07 15:04	42.374	-0.0979
31.07 15:00	42.4719	+0.1534
31.07 14:50	42.3185	+0.0415
31.07 14:40	42.277	-0.0295
31.07 14:30	42.3065	-0.2396
31.07 14:20	42.5461	+0.3028
31.07 14:10	42.2433	+0.0742
31.07 14:00	42.1691	-0.353
31.07 13:50	42.5221	-0.0943
31.07 13:40	42.6164	-0.0529
31.07 13:30	42.6693	-0.386
31.07 13:20	43.0553	-0.1234
31.07 13:10	43.1787	-0.2037
31.07 13:03	43.3824	-0.0032
31.07 13:00	43.3856	-0.0671
31.07 12:50	43.4527	+0.093
31.07 12:40	43.3597	-0.0208
31.07 12:30	43.3805	-0.121
31.07 12:20	43.5015	+0.3254
31.07 12:10	43.1761	+0.2221
31.07 12:00	42.954	+0.0252
31.07 11:50	42.9288	+0.008
31.07 11:40	42.9208	-0.0441
31.07 11:30	42.9649	+0.0148
31.07 11:20	42.9501	-0.067
31.07 11:10	43.0171	-0.2927
31.07 11:03	43.3098	+0.0208
31.07 11:00	43.289	+0.0074
31.07 10:50	43.2816	+0.2377
31.07 10:40	43.0439	+0.066
31.07 10:30	42.9779	+0.007
31.07 10:20	42.9709	+0.3315
31.07 10:10	42.6394	+0.1682
31.07 10:00	42.4712	-0.1895
31.07 09:50	42.6607	+0.001
31.07 09:40	42.6597	+0.0938
31.07 09:30	42.5659	-0.0255
31.07 09:20	42.5914	+0.2677
31.07 09:10	42.3237	+0.0633
31.07 09:03	42.2604	-0.0283
31.07 09:00	42.2887	-0.0015
31.07 08:50	42.2902	+0.0113
31.07 08:40	42.2789	+0.0155
31.07 08:30	42.2634	-0.0044
31.07 08:20	42.2678	+0.1859
31.07 08:10	42.0819	+0.0746
31.07 08:00	42.0073	+0.1343
31.07 07:50	41.873	+0.3119
31.07 07:40	41.5611	+0.2707
31.07 07:30	41.2904	+0.0377
31.07 07:20	41.2527	+0.129
31.07 07:10	41.1237	+0.0652
31.07 07:03	41.0585	+0.0269
31.07 07:00	41.0316	+0.0367
31.07 06:50	40.9949	-0.4336
31.07 06:40	41.4285	+0.0181
31.07 06:30	41.4104	-0.1773
31.07 06:20	41.5877	+0.0914
31.07 06:10	41.4963	-0.0415
31.07 06:00	41.5378	-0.1005
31.07 05:50	41.6383	+0.1855
31.07 05:40	41.4528	-0.063
31.07 05:30	41.5158	-0.1697
31.07 05:20	41.6855	+0.0383
31.07 05:10	41.6472	-0.1093
31.07 05:03	41.7565	+0.0628
31.07 05:00	41.6937	+0.1529
31.07 04:50	41.5408	+0.0576
31.07 04:45	41.4832	+0.0192
31.07 04:30	41.464	+0.1086
31.07 04:20	41.3554	-0.0253
31.07 04:10	41.3807	-0.3198
31.07 04:00	41.7005	+0.1703
31.07 03:50	41.5302	-0.1333
31.07 03:40	41.6635	-0.0167
31.07 03:30	41.6802	+0.1457
31.07 03:20	41.5345	+0.2094
31.07 03:10	41.3251	-0.1294
31.07 03:03	41.4545	+0.028
31.07 03:00	41.4265	+0.1921
31.07 02:50	41.2344	-0.3141
31.07 02:40	41.5485	-0.141
31.07 02:30	41.6895	-0.0338
31.07 02:20	41.7233	+0.0152
31.07 02:10	41.7081	-0.0145
31.07 02:00	41.7226	-0.0189
31.07 01:50	41.7415	+0.0093
31.07 01:40	41.7322	-0.1781
31.07 01:30	41.9103	+0.3213
31.07 01:20	41.589	-0.0696
31.07 01:10	41.6586	-0.007
31.07 01:03	41.6656	+0.0092
31.07 01:00	41.6564	-0.1216
31.07 00:50	41.778	-0.3233
31.07 00:40	42.1013	-0.2398
31.07 00:30	42.3411	-0.0999
31.07 00:20	42.441	+0.0915
31.07 00:10	42.3495	+0.1432
31.07 00:00	42.2063	+0.0175
30.07 23:50	42.1888	+0.0721
30.07 23:40	42.1167	-0.2136
30.07 23:30	42.3303	-0.1853
30.07 23:20	42.5156	+0.1432
30.07 23:10	42.3724	-0.014
30.07 23:03	42.3864	-0.0494
30.07 23:00	42.4358	-0.0326
30.07 22:50	42.4684	+0.1256
30.07 22:40	42.3428	+0.1754
30.07 22:30	42.1674	+0.1228
30.07 22:20	42.0446	-0.0148
30.07 22:10	42.0594	+0.0488
30.07 22:00	42.0106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.4275

макс: 44.2944

за неделю:

41.8835

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
31.07 21:30	41.8835	+0.0306
31.07 20:50	41.4543	-0.3193
31.07 19:50	42.1144	+0.2014
31.07 18:50	42.2189	+0.1595
31.07 17:50	42.2318	+0.1693
31.07 16:50	41.7821	-0.0047
31.07 15:50	42.47	+0.1534
31.07 14:50	42.3185	-0.353
31.07 13:50	42.5221	-0.0671
31.07 12:50	43.4527	+0.0252
31.07 11:50	42.9288	+0.0074
31.07 10:50	43.2816	-0.1895
31.07 09:50	42.6607	-0.0015
31.07 08:50	42.2902	+0.1343
31.07 07:50	41.873	+0.0367
31.07 06:50	40.9949	-0.1005
31.07 05:50	41.6383	+0.1529
31.07 04:50	41.5408	+0.1703
31.07 03:50	41.5302	+0.1921
31.07 02:50	41.2344	-0.0189
31.07 01:50	41.7415	-0.1216
31.07 00:50	41.778	+0.0175
30.07 23:50	42.1888	-0.0326
30.07 22:50	42.4684	+0.0697
30.07 21:50	41.9409	+0.2277
30.07 20:50	41.391	-0.6291
30.07 19:50	41.5824	-0.5967
30.07 18:50	42.1117	+0.138
30.07 17:50	42.3545	-0.0204
30.07 16:50	41.9926	+0.3144
30.07 15:50	42.0096	+0.6771
30.07 14:50	41.1602	+0.1228
30.07 13:50	41.6236	-0.0882
30.07 12:50	42.2783	+0.0659
30.07 11:50	42.4785	+0.2209
30.07 10:50	42.4754	+0.2488
30.07 08:40	42.4691	+0.1584
30.07 07:50	42.5511	+0.133
30.07 06:50	42.3009	-0.075
30.07 05:50	42.2346	+0.0332
30.07 04:50	41.917	-0.0743
30.07 03:50	41.8465	-0.0335
30.07 02:50	42.7381	+0.208
30.07 01:50	42.9837	-0.0627
30.07 00:50	42.69	+0.2718
29.07 23:50	43.0099	-0.1578
29.07 22:50	43.7185	-0.0508
29.07 21:50	43.0924	-0.1217
29.07 20:50	43.6848	+0.0434
29.07 19:50	43.8466	-0.069
29.07 18:50	44.2924	+0.0467
29.07 17:50	43.4724	+0.147
29.07 16:50	43.3516	-0.0529
29.07 15:50	43.6113	+0.091
29.07 14:50	43.5171	+0.1311
29.07 13:50	43.5448	+0.0635
29.07 12:50	43.4582	+0.0633
29.07 11:50	43.2602	+0.0329
29.07 10:50	41.9722	+0.1443
29.07 09:50	41.3001	+0.3786
29.07 08:50	41.2248	-0.0637
29.07 07:50	40.9317	+0.0402
29.07 06:50	41.5209	+0.1148
29.07 05:50	41.0778	-0.9222
29.07 04:50	41.1746	-0.0885
29.07 03:50	42.0303	-0.0195
29.07 02:50	42.1598	+0.041
29.07 01:50	42.2056	+0.0178
29.07 00:50	41.6427	+0.0554
28.07 23:50	41.436	+0.0041
28.07 22:50	41.3856	+0.2098
28.07 21:50	41.2585	-0.0593
28.07 20:50	41.2959	-0.1538
28.07 19:50	41.6961	+0.0735
28.07 18:50	41.5258	-0.1466
28.07 17:50	42.4567	-0.1164
28.07 16:50	42.492	+0.0768
28.07 15:50	42.5645	-0.146
28.07 14:50	42.6194	-0.1677
28.07 13:50	42.5804	+0.0846
28.07 12:50	42.7928	+0.1028
28.07 11:50	43.0621	-0.2154
28.07 10:50	43.7043	+0.1778
28.07 09:50	43.0061	-0.1133
28.07 08:50	42.764	-0.2063
28.07 07:50	42.7367	-0.0789
28.07 06:50	43.4347	+0.0268
28.07 05:50	44.2944	+0.1814
28.07 04:50	43.9032	+0.2554
28.07 03:50	44.2171	+0.1189
28.07 02:50	44.0608	-0.1336
28.07 01:50	43.8794	+0.1911
28.07 00:50	42.6194	-0.0562
27.07 23:50	41.4594	-0.0691
27.07 22:50	41.1256	+0.1165
27.07 21:50	41.3513	+0.0079
27.07 20:50	41.194	+0.1306
27.07 19:50	41.399	+0.1806
27.07 18:50	41.1688	-0.1535
27.07 17:50	41.9456	+0.3132
27.07 16:50	40.7878	-0.2331
27.07 15:50	40.8223	-0.0363
27.07 14:50	40.7852	+0.1881
27.07 13:50	40.3651	+0.0387
27.07 12:50	40.8952	-0.0002
27.07 11:50	40.3694	+0.052
27.07 10:50	40.8431	+0.2398
27.07 09:50	40.4811	+0.2389
27.07 08:50	39.3411	+0.0231
27.07 07:50	39.4041	-0.4383
27.07 06:50	39.6814	+0.0686
27.07 05:50	39.5244	-0.1225
27.07 04:50	39.5516	+0.0262
27.07 03:50	39.7722	+0.0393
27.07 02:50	39.8686	+0.0607
27.07 01:50	39.8179	-0.1525
27.07 00:50	40.0613	+0.0022
26.07 23:50	40.1232	+0.0077
26.07 22:50	40.2039	+0.0017
26.07 21:50	39.5809	-0.0129
26.07 20:50	39.5081	-0.113
26.07 19:50	39.0876	-0.5465
26.07 18:50	38.8641	-0.0409
26.07 17:50	39.3685	-0.1559
26.07 16:50	39.5345	-0.034
26.07 15:50	39.4249	+0.1027
26.07 14:50	39.4499	+0.0754
26.07 13:50	39.1679	+0.1949
26.07 12:50	39.5994	-0.1983
26.07 11:50	39.7881	+0.1113
26.07 10:50	39.4754	+0.1833
26.07 09:50	39.2275	-0.0974
26.07 08:50	39.0133	+0.0806
26.07 07:50	38.8656	-0.1559
26.07 06:50	38.7905	-0.027
26.07 05:50	38.2866	-0.0896
26.07 04:50	37.1945	-0.0369
26.07 03:50	37.0974	-0.0538
26.07 02:50	37.5408	+0.0378
26.07 01:50	37.4163	+0.0331
26.07 00:50	37.0468	-0.0097
25.07 23:50	37.3979	-0.1439
25.07 22:50	37.7586	-0.1653
25.07 21:50	37.9845	+0.0552
25.07 20:50	37.8443	-0.1675
25.07 19:50	37.3875	-0.0765
25.07 18:50	37.02	-0.1021
25.07 17:50	36.7611	+0.2181
25.07 16:50	35.9058	+0.0837
25.07 15:50	35.9096	+0.1501
25.07 14:50	36.55	+0.1679
25.07 13:50	36.1998	-0.3031
25.07 12:50	36.3298	+0.4918
25.07 11:50	36.5798	-0.1219
25.07 10:50	36.7343	-0.069
25.07 09:50	37.6473	-0.1233
25.07 08:50	37.1828	-0.1209
25.07 07:50	37.0035	-0.007
25.07 06:50	36.8654	-0.1136
25.07 05:50	37.0153	+0.3257
25.07 04:50	34.9607	-0.4292
25.07 03:50	34.4446	-0.1737
25.07 02:50	34.989	-0.01
25.07 01:50	34.465	+0.1886
25.07 00:50	34.6497	+0.336
24.07 23:50	34.1404	+0.0497
24.07 22:50	34.1734	+0.0865
24.07 21:50	33.4275

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 18.1506

макс: 44.2944

за месяц:

41.8835

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	42.0659	-0.6339
29.07.2026	42.6998	+0.2264
28.07.2026	42.4734	+1.4338
27.07.2026	41.0396	+1.7597
26.07.2026	39.2799	+2.4224
25.07.2026	36.8575	+3.4834
24.07.2026	33.3741	-3.2812
23.07.2026	36.6553	-2.2491
22.07.2026	38.9044	-1.6529
21.07.2026	40.5573	-0.116
20.07.2026	40.6733	+2.2174
19.07.2026	38.4559	-3.4796
18.07.2026	41.9355	+1.3535
17.07.2026	40.582	+6.2726
16.07.2026	34.3094	+6.4385
15.07.2026	27.8709	+8.7451
14.07.2026	19.1258	+0.9752
13.07.2026	18.1506	-3.3352
12.07.2026	21.4858	-3.7627
11.07.2026	25.2485	-0.9294
10.07.2026	26.1779	-0.3581
09.07.2026	26.536	-0.1618
08.07.2026	26.6978	+3.1223
07.07.2026	23.5755	+0.4894
06.07.2026	23.0861	-1.2451
05.07.2026	24.3312	+0.4685
04.07.2026	23.8627	+0.6645
03.07.2026	23.1982	+0.0811
02.07.2026	23.1171	-0.0726
01.07.2026	23.1897	+1.6752
30.06.2026	21.5145

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 4.924

макс: 44.2944

за квартал:

41.8835

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.07.2026	42.0659	-0.6339
29.07.2026	42.6998	+0.2264
28.07.2026	42.4734	+1.4338
27.07.2026	41.0396	+1.7597
26.07.2026	39.2799	+2.4224
25.07.2026	36.8575	+3.4834
24.07.2026	33.3741	-3.2812
23.07.2026	36.6553	-2.2491
22.07.2026	38.9044	-1.6529
21.07.2026	40.5573	-0.116
20.07.2026	40.6733	+2.2174
19.07.2026	38.4559	-3.4796
18.07.2026	41.9355	+1.3535
17.07.2026	40.582	+6.2726
16.07.2026	34.3094	+6.4385
15.07.2026	27.8709	+8.7451
14.07.2026	19.1258	+0.9752
13.07.2026	18.1506	-3.3352
12.07.2026	21.4858	-3.7627
11.07.2026	25.2485	-0.9294
10.07.2026	26.1779	-0.3581
09.07.2026	26.536	-0.1618
08.07.2026	26.6978	+3.1223
07.07.2026	23.5755	+0.4894
06.07.2026	23.0861	-1.2451
05.07.2026	24.3312	+0.4685
04.07.2026	23.8627	+0.6645
03.07.2026	23.1982	+0.0811
02.07.2026	23.1171	-0.0726
01.07.2026	23.1897	+1.6752
30.06.2026	21.5145	+0.025
29.06.2026	21.4895	-1.9183
28.06.2026	23.4078	-1.5586
27.06.2026	24.9664	+0.6298
26.06.2026	24.3366	+0.6994
25.06.2026	23.6372	+3.0537
24.06.2026	20.5835	+1.6035
23.06.2026	18.98	+2.0129
22.06.2026	16.9671	-0.8688
21.06.2026	17.8359	+0.2634
20.06.2026	17.5725	+1.2658
19.06.2026	16.3067	+1.0138
18.06.2026	15.2929	+0.5216
17.06.2026	14.7713	+0.1471
16.06.2026	14.6242	+1.0333
15.06.2026	13.5909	-0.0944
14.06.2026	13.6853	-0.4417
13.06.2026	14.127	+0.0967
12.06.2026	14.0303	-1.2344
11.06.2026	15.2647	+0.4051
10.06.2026	14.8596	+0.7023
09.06.2026	14.1573	+0.4739
08.06.2026	13.6834	+0.6315
07.06.2026	13.0519	-0.852
06.06.2026	13.9039	+0.3066
05.06.2026	13.5973	+1.2057
04.06.2026	12.3916	+0.6375
03.06.2026	11.7541	+0.285
02.06.2026	11.4691	-0.0329
01.06.2026	11.502	-1.1444
31.05.2026	12.6464	-0.8382
30.05.2026	13.4846	-0.3621
29.05.2026	13.8467	+1.8279
28.05.2026	12.0188	-0.4905
27.05.2026	12.5093	+1.3277
26.05.2026	11.1816	+1.8062
25.05.2026	9.3754	-0.248
24.05.2026	9.6234	-1.2009
23.05.2026	10.8243	-1.8219
22.05.2026	12.6462	+0.0066
21.05.2026	12.6396	+2.8002
20.05.2026	9.8394	+1.3313
19.05.2026	8.5081	+1.8986
18.05.2026	6.6095	-0.2846
17.05.2026	6.8941	+0.4231
16.05.2026	6.471	+1.547
15.05.2026	4.924	-0.2994
14.05.2026	5.2234	-0.1265
13.05.2026	5.3499	-0.6654
12.05.2026	6.0153	-1.5903
11.05.2026	7.6056	-0.9045
10.05.2026	8.5101	-0.879
09.05.2026	9.3891	-2.5688
08.05.2026	11.9579	-1.3365
07.05.2026	13.2944	-3.1058
06.05.2026	16.4002	-7.1705
05.05.2026	23.5707	-3.7052
04.05.2026	27.2759

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот