Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Billions Network

    Курс Cardano (ADA) к Billions Network (BILL)

    Обновлено: 31.07.2026 15:40:01Cardano

    =
    Калькулятор ADA - BILL / Обратный расчет: курс Billions Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно billions network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9717
      макс: 7.4396
      за сутки:
        7.186

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 15:407.186+0.0024
      31.07 15:307.1836+0.0326
      31.07 15:287.151-
      31.07 15:287.151-0.0373
      31.07 15:107.1883-0.0155
      31.07 15:047.2038-0.0243
      31.07 15:007.2281+0.0445
      31.07 14:507.1836-0.0044
      31.07 14:407.188-0.027
      31.07 14:307.215-0.0259
      31.07 14:207.2409+0.0506
      31.07 14:107.1903+0.0324
      31.07 14:007.1579-0.0669
      31.07 13:507.2248-0.0245
      31.07 13:407.2493+0.0225
      31.07 13:307.2268-0.0629
      31.07 13:207.2897+0.0022
      31.07 13:107.2875-0.0451
      31.07 13:037.3326-
      31.07 13:007.3326-0.037
      31.07 12:507.3696+0.0053
      31.07 12:407.3643-0.0126
      31.07 12:307.3769-0.0627
      31.07 12:207.4396+0.0682
      31.07 12:107.3714+0.034
      31.07 12:007.3374-0.0291
      31.07 11:507.3665+0.0166
      31.07 11:407.3499+0.006
      31.07 11:307.3439+0.028
      31.07 11:207.3159-0.0091
      31.07 11:107.325-0.0346
      31.07 11:037.3596+0.008
      31.07 11:007.3516+0.0185
      31.07 10:507.3331+0.0697
      31.07 10:407.2634+0.0305
      31.07 10:307.2329+0.0104
      31.07 10:207.2225+0.0488
      31.07 10:107.1737-0.0018
      31.07 10:007.1755-0.0263
      31.07 09:507.2018-0.016
      31.07 09:407.2178+0.0229
      31.07 09:307.1949+0.0205
      31.07 09:207.1744+0.034
      31.07 09:107.1404+0.0057
      31.07 09:037.1347+0.004
      31.07 09:007.1307+0.0144
      31.07 08:507.1163-0.0013
      31.07 08:407.1176-0.0019
      31.07 08:307.1195-0.0121
      31.07 08:207.1316+0.0242
      31.07 08:107.1074+0.0152
      31.07 08:007.0922+0.0212
      31.07 07:507.071+0.0473
      31.07 07:407.0237+0.052
      31.07 07:306.9717-0.0185
      31.07 07:206.9902-0.0023
      31.07 07:106.9925+0.0092
      31.07 07:036.9833-0.0089
      31.07 07:006.9922-0.0001
      31.07 06:506.9923-0.071
      31.07 06:407.0633-0.0018
      31.07 06:307.0651-0.0221
      31.07 06:207.0872+0.0275
      31.07 06:107.0597-0.0166
      31.07 06:007.0763-0.0138
      31.07 05:507.0901+0.0218
      31.07 05:407.0683-0.0017
      31.07 05:307.07-0.014
      31.07 05:207.084+0.0142
      31.07 05:107.0698-0.0171
      31.07 05:037.0869+0.0093
      31.07 05:007.0776+0.0207
      31.07 04:507.0569-0.0149
      31.07 04:457.0718-0.0053
      31.07 04:307.0771+0.0346
      31.07 04:207.0425+0.0044
      31.07 04:107.0381-0.035
      31.07 04:007.0731+0.0312
      31.07 03:507.0419-0.0266
      31.07 03:407.0685+0.0021
      31.07 03:307.0664+0.0178
      31.07 03:207.0486+0.0149
      31.07 03:107.0337-0.0056
      31.07 03:037.0393+0.0034
      31.07 03:007.0359+0.0182
      31.07 02:507.0177-0.067
      31.07 02:407.0847-0.0077
      31.07 02:307.0924-0.0136
      31.07 02:207.106+0.0225
      31.07 02:107.0835-0.0016
      31.07 02:007.0851-0.0189
      31.07 01:507.104-0.0184
      31.07 01:407.1224-0.0177
      31.07 01:307.1401+0.0691
      31.07 01:207.071-0.0172
      31.07 01:107.0882-0.0019
      31.07 01:037.0901-0.0063
      31.07 01:007.0964-0.0222
      31.07 00:507.1186-0.0569
      31.07 00:407.1755-0.0437
      31.07 00:307.2192-0.0204
      31.07 00:207.2396+0.0227
      31.07 00:107.2169+0.004
      31.07 00:007.2129+0.0081
      30.07 23:507.2048+0.0169
      30.07 23:407.1879-0.0852
      30.07 23:307.2731-0.042
      30.07 23:207.3151+0.0027
      30.07 23:107.3124-0.0161
      30.07 23:037.3285-0.0064
      30.07 23:007.3349-0.008
      30.07 22:507.3429+0.0184
      30.07 22:407.3245+0.0361
      30.07 22:307.2884+0.0361
      30.07 22:207.2523+0.0123
      30.07 22:107.24+0.0148
      30.07 22:007.2252+0.0071
      30.07 21:507.2181+0.0097
      30.07 21:407.2084+0.0113
      30.07 21:307.1971+0.0191
      30.07 21:207.178+0.0242
      30.07 21:107.1538-0.0013
      30.07 21:037.1551+0.0011
      30.07 21:007.154+0.0523
      30.07 20:507.1017+0.0178
      30.07 20:407.0839-0.0122
      30.07 20:307.0961-0.0139
      30.07 20:207.11+0.0274
      30.07 20:107.0826+0.0964
      30.07 20:006.9862-0.0925
      30.07 19:507.0787-0.0948
      30.07 19:407.1735+0.008
      30.07 19:307.1655-0.0006
      30.07 19:207.1661-0.0155
      30.07 19:107.1816+0.0156
      30.07 19:037.166+0.0422
      30.07 19:007.1238-0.1541
      30.07 18:507.2779-0.1115
      30.07 18:407.3894-0.0352
      30.07 18:307.4246+0.0005
      30.07 18:207.4241+0.0135
      30.07 18:107.4106+0.0831
      30.07 18:007.3275+0.1014
      30.07 17:507.2261+0.0554
      30.07 17:407.1707+0.0665
      30.07 17:307.1042+0.0039
      30.07 17:207.1003+0.0311
      30.07 17:107.0692+0.0121
      30.07 17:037.0571-0.0103
      30.07 17:007.0674+0.0182
      30.07 16:507.0492+0.0482
      30.07 16:407.001+0.0016
      30.07 16:306.9994-0.0097
      30.07 16:207.0091-0.0061
      30.07 16:107.0152-0.0077
      30.07 16:007.0229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3931
      макс: 7.4396
      за неделю:
      7.186  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 15:407.186+0.0445
      31.07 14:507.1836-0.0669
      31.07 13:507.2248-0.037
      31.07 12:507.3696-0.0291
      31.07 11:507.3665+0.0185
      31.07 10:507.3331-0.0263
      31.07 09:507.2018+0.0144
      31.07 08:507.1163+0.0212
      31.07 07:507.071-0.0001
      31.07 06:506.9923-0.0138
      31.07 05:507.0901+0.0207
      31.07 04:507.0569+0.0312
      31.07 03:507.0419+0.0182
      31.07 02:507.0177-0.0189
      31.07 01:507.104-0.0222
      31.07 00:507.1186+0.0081
      30.07 23:507.2048-0.008
      30.07 22:507.3429+0.0071
      30.07 21:507.2181+0.0523
      30.07 20:507.1017-0.0925
      30.07 19:507.0787-0.1541
      30.07 18:507.2779+0.1014
      30.07 17:507.2261+0.0182
      30.07 16:507.0492+0.0633
      30.07 15:506.9596+0.1252
      30.07 14:506.7512+0.0053
      30.07 13:506.8398-0.0147
      30.07 12:506.9415+0.0014
      30.07 11:506.9927+0.028
      30.07 10:506.9424+0.0601
      30.07 08:406.8904+0.0213
      30.07 07:506.9028+0.0201
      30.07 06:506.8803-0.0278
      30.07 05:506.901+0.0031
      30.07 04:506.8914-0.0128
      30.07 03:506.7731-0.0064
      30.07 02:506.9336+0.0343
      30.07 01:506.9789-0.0103
      30.07 00:506.9443+0.0026
      29.07 23:506.9885-0.0216
      29.07 22:507.1383+0.0516
      29.07 21:507.1801+0.0035
      29.07 20:507.177+0.0202
      29.07 19:507.1453-0.0113
      29.07 18:507.2111+0.0123
      29.07 17:507.0836-0.001
      29.07 16:507.149-0.0083
      29.07 15:507.1525+0.0131
      29.07 14:507.1295+0.0094
      29.07 13:507.1358+0.0127
      29.07 12:507.1445-0.0012
      29.07 11:507.1236+0.0057
      29.07 10:506.8872+0.0138
      29.07 09:506.7951+0.0655
      29.07 08:506.7561+0.0011
      29.07 07:506.644-0.0021
      29.07 06:506.7959-0.0054
      29.07 05:506.8245-0.1567
      29.07 04:506.6821-0.0187
      29.07 03:506.8494+0.0019
      29.07 02:506.8155-0.0165
      29.07 01:506.837+0.0063
      29.07 00:506.6867+0.0161
      28.07 23:506.6223+0.0102
      28.07 22:506.5654+0.0245
      28.07 21:506.5482-0.0018
      28.07 20:506.5572-0.0045
      28.07 19:506.6305+0.009
      28.07 18:506.5908-0.0114
      28.07 17:506.6512+0.0006
      28.07 16:506.6227+0.0066
      28.07 15:506.741-0.0288
      28.07 14:506.7011-0.0306
      28.07 13:506.6895-0.0063
      28.07 12:506.752+0.0143
      28.07 11:506.7772-0.0115
      28.07 10:506.8445+0.044
      28.07 09:506.7334-0.0166
      28.07 08:506.6628-0.0186
      28.07 07:506.6298-0.0181
      28.07 06:506.7309+0.017
      28.07 05:506.8442+0.0013
      28.07 04:506.8034+0.0081
      28.07 03:506.8966+0.0301
      28.07 02:506.8433-0.0608
      28.07 01:506.8538+0.0246
      28.07 00:506.7687+0.0013
      27.07 23:506.5815-0.0126
      27.07 22:506.5346+0.0239
      27.07 21:506.5491+0.0046
      27.07 20:506.559+0.011
      27.07 19:506.5847+0.022
      27.07 18:506.5268-0.0203
      27.07 17:506.667+0.0253
      27.07 16:506.7412-0.0386
      27.07 15:506.691-0.0134
      27.07 14:506.7218+0.025
      27.07 13:506.6899+0.009
      27.07 12:506.7657+0.0006
      27.07 11:506.6636+0.0018
      27.07 10:506.7512+0.014
      27.07 09:506.7534+0.0438
      27.07 08:506.5174-0.0161
      27.07 07:506.5394-0.0748
      27.07 06:506.5588+0.0069
      27.07 05:506.52-0.0145
      27.07 04:506.5212+0.0033
      27.07 03:506.5785+0.0068
      27.07 02:506.6128+0.0004
      27.07 01:506.6127-0.0244
      27.07 00:506.6105-0.0039
      26.07 23:506.5988-0.0037
      26.07 22:506.6185+0.0057
      26.07 21:506.5157-0.0077
      26.07 20:506.5128-0.0279
      26.07 19:506.4716-0.0883
      26.07 18:506.426-0.0037
      26.07 17:506.4857-0.0314
      26.07 16:506.5143-0.008
      26.07 15:506.5075+0.0125
      26.07 14:506.5163+0.0148
      26.07 13:506.4703+0.0246
      26.07 12:506.5444-0.0256
      26.07 11:506.5653+0.016
      26.07 10:506.5245+0.0422
      26.07 09:506.4994-0.0234
      26.07 08:506.4666+0.0092
      26.07 07:506.4463-0.0311
      26.07 06:506.4203+0.0027
      26.07 05:506.3242-0.0108
      26.07 04:506.1447-0.0013
      26.07 03:506.1286-0.0078
      26.07 02:506.1852+0.0086
      26.07 01:506.1766+0.0096
      26.07 00:506.1035-0.0074
      25.07 23:506.1646-0.0214
      25.07 22:506.2507-0.0255
      25.07 21:506.301-0.0034
      25.07 20:506.2865-0.0334
      25.07 19:506.1798-0.0145
      25.07 18:506.1037-0.0045
      25.07 17:506.0251+0.0284
      25.07 16:505.8891+0.0175
      25.07 15:505.8557+0.0321
      25.07 14:505.9329+0.0275
      25.07 13:505.8709-0.045
      25.07 12:505.8998+0.0729
      25.07 11:505.9235-0.0206
      25.07 10:505.9462-0.0074
      25.07 09:506.0941-0.0177
      25.07 08:506.063-0.0223
      25.07 07:506.0662-0.0017
      25.07 06:506.0477-0.0211
      25.07 05:506.0744+0.0506
      25.07 04:505.7327-0.0696
      25.07 03:505.656-0.0247
      25.07 02:505.7337+0.0014
      25.07 01:505.6502+0.0274
      25.07 00:505.6678+0.0551
      24.07 23:505.5843+0.0064
      24.07 22:505.5957+0.0225
      24.07 21:505.4718+0.0525
      24.07 20:505.3931+0.0266
      24.07 19:505.472-0.0954
      24.07 18:505.5131-0.0066
      24.07 17:505.7384-0.0026
      24.07 16:505.8109+0.0324
      24.07 15:505.7683
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.8841
      макс: 7.4396
      за месяц:
      7.186  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20267.0267+0.0394
      29.07.20266.9873+0.285
      28.07.20266.7023+0.0497
      27.07.20266.6526+0.163
      26.07.20266.4896+0.4473
      25.07.20266.0423+0.5173
      24.07.20265.525-0.7777
      23.07.20266.3027-0.4787
      22.07.20266.7814-0.2719
      21.07.20267.0533+0.3158
      20.07.20266.7375+0.3543
      19.07.20266.3832-0.5859
      18.07.20266.9691+0.379
      17.07.20266.5901+0.9914
      16.07.20265.5987+1.0123
      15.07.20264.5864+1.4996
      14.07.20263.0868+0.2027
      13.07.20262.8841-0.644
      12.07.20263.5281-0.7246
      11.07.20264.2527-0.1281
      10.07.20264.3808-0.0628
      09.07.20264.4436-0.0422
      08.07.20264.4858+0.2827
      07.07.20264.2031-0.0538
      06.07.20264.2569-0.3579
      05.07.20264.6148+0.2258
      04.07.20264.389+0.4119
      03.07.20263.9771+0.3147
      02.07.20263.6624+0.1352
      01.07.20263.5272+0.4191
      30.06.20263.1081
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.303
      макс: 7.4396
      за квартал:
      7.186  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20267.0267+0.0394
      29.07.20266.9873+0.285
      28.07.20266.7023+0.0497
      27.07.20266.6526+0.163
      26.07.20266.4896+0.4473
      25.07.20266.0423+0.5173
      24.07.20265.525-0.7777
      23.07.20266.3027-0.4787
      22.07.20266.7814-0.2719
      21.07.20267.0533+0.3158
      20.07.20266.7375+0.3543
      19.07.20266.3832-0.5859
      18.07.20266.9691+0.379
      17.07.20266.5901+0.9914
      16.07.20265.5987+1.0123
      15.07.20264.5864+1.4996
      14.07.20263.0868+0.2027
      13.07.20262.8841-0.644
      12.07.20263.5281-0.7246
      11.07.20264.2527-0.1281
      10.07.20264.3808-0.0628
      09.07.20264.4436-0.0422
      08.07.20264.4858+0.2827
      07.07.20264.2031-0.0538
      06.07.20264.2569-0.3579
      05.07.20264.6148+0.2258
      04.07.20264.389+0.4119
      03.07.20263.9771+0.3147
      02.07.20263.6624+0.1352
      01.07.20263.5272+0.4191
      30.06.20263.1081-0.0177
      29.06.20263.1258-0.2527
      28.06.20263.3785-0.2989
      27.06.20263.6774+0.1426
      26.06.20263.5348+0.0855
      25.06.20263.4493+0.4078
      24.06.20263.0415+0.1301
      23.06.20262.9114+0.1968
      22.06.20262.7146-0.1612
      21.06.20262.8758+0.0209
      20.06.20262.8549+0.2238
      19.06.20262.6311+0.1114
      18.06.20262.5197+0.0116
      17.06.20262.5081-0.0698
      16.06.20262.5779+0.0886
      15.06.20262.4893+0.1508
      14.06.20262.3385-0.0975
      13.06.20262.436+0.0405
      12.06.20262.3955-0.1505
      11.06.20262.546+0.1428
      10.06.20262.4032+0.0383
      09.06.20262.3649+0.0836
      08.06.20262.2813+0.1605
      07.06.20262.1208-0.0614
      06.06.20262.1822-0.0265
      05.06.20262.2087-0.1474
      04.06.20262.3561-0.1265
      03.06.20262.4826-0.0531
      02.06.20262.5357-0.1277
      01.06.20262.6634-0.3209
      31.05.20262.9843-0.2007
      30.05.20263.185-0.0557
      29.05.20263.2407+0.4384
      28.05.20262.8023-0.1968
      27.05.20262.9991+0.2953
      26.05.20262.7038+0.4118
      25.05.20262.292-0.0574
      24.05.20262.3494-0.2769
      23.05.20262.6263-0.5278
      22.05.20263.1541-0.005
      21.05.20263.1591+0.7043
      20.05.20262.4548+0.3278
      19.05.20262.127+0.474
      18.05.20261.653-0.1045
      17.05.20261.7575+0.0986
      16.05.20261.6589+0.3559
      15.05.20261.303-0.0989
      14.05.20261.4019-0.0381
      13.05.20261.44-0.2078
      12.05.20261.6478-0.4784
      11.05.20262.1262-0.2244
      10.05.20262.3506-0.2175
      09.05.20262.5681-0.621
      08.05.20263.1891-0.3325
      07.05.20263.5216-0.8472
      06.05.20264.3688-1.6945
      05.05.20266.0633-0.7875
      04.05.20266.8508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.