Курсы криптовалют к BORA

Биткоин 64295.93
Эфириум 3074.25
Tether 1.0008
Binance Coin 559.49
Solana 147.23
USD Coin 1.0005
Lido Staked ETH 3081.18
Рипл 0.50385
Tokamak Network 6.3659
Dogecoin 0.15265
Cardano 0.47166
SHIBA INU 2.288E-5
Avalanche 35.406
Wrapped Bitcoin 64477.51
Polkadot 6.8021
TRON 0.11035
Wrapped TRON 0.10999
Bitcoin Cash 478.66
ChainLink 13.9922
Matic Network 0.68097

Все криптовалюты » Австралийский доллар » BORA »

Курс австралийского доллара к BORA

Обновлено: 19.04.2024 19:10:01


	=
Калькулятор AUD - BORA / Обратный расчет: курс BORA к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bora, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8756

макс: 4.1809

за сутки:

3.9091

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 19:10	3.9091	-0.0057
19.04 19:00	3.9148	-0.0017
19.04 18:50	3.9165	+0.0099
19.04 18:40	3.9066	-0.0254
19.04 18:30	3.932	+0.0075
19.04 18:20	3.9245	-0.0246
19.04 18:10	3.9491	-0.0034
19.04 18:03	3.9525	+0.0208
19.04 18:00	3.9317	+0.0062
19.04 17:50	3.9255	-0.0285
19.04 17:40	3.954	+0.0062
19.04 17:30	3.9478	+0.0196
19.04 17:20	3.9282	+0.0144
19.04 17:10	3.9138	+0.0073
19.04 17:00	3.9065	+0.0057
19.04 16:50	3.9008	+0.0252
19.04 16:40	3.8756	-0.0515
19.04 16:30	3.9271	-0.0079
19.04 16:20	3.935	+0.0334
19.04 16:10	3.9016	+0.005
19.04 16:03	3.8966	+0.0147
19.04 16:00	3.8819	+0.0021
19.04 15:50	3.8798	-0.01
19.04 15:40	3.8898	-0.0089
19.04 15:30	3.8987	-0.008
19.04 15:20	3.9067	-0.0109
19.04 15:10	3.9176	-0.0171
19.04 15:00	3.9347	+0.037
19.04 14:50	3.8977	-0.0398
19.04 14:40	3.9375	-0.0127
19.04 14:30	3.9502	-0.0133
19.04 14:20	3.9635	-0.0062
19.04 14:10	3.9697	+0.0072
19.04 14:03	3.9625	-0.0064
19.04 14:00	3.9689	-0.0262
19.04 13:50	3.9951	+0.0125
19.04 13:40	3.9826	+0.0121
19.04 13:30	3.9705	+0.0089
19.04 13:20	3.9616	+0.0059
19.04 13:10	3.9557	-0.0013
19.04 13:00	3.957	-0.0043
19.04 12:50	3.9613	+0.0077
19.04 12:40	3.9536	+0.0133
19.04 12:30	3.9403	-0.0082
19.04 12:20	3.9485	-0.0155
19.04 12:10	3.964	-0.0058
19.04 12:03	3.9698	+0.0017
19.04 12:00	3.9681	-0.0091
19.04 11:50	3.9772	-0.0038
19.04 11:40	3.981	+0.0358
19.04 11:30	3.9452	-0.006
19.04 11:20	3.9512	+0.009
19.04 11:10	3.9422	-0.0195
19.04 11:00	3.9617	-0.0096
19.04 10:50	3.9713	+0.0061
19.04 10:40	3.9652	-0.0178
19.04 10:30	3.983	+0.0121
19.04 10:20	3.9709	+0.0244
19.04 10:10	3.9465	+0.0059
19.04 10:03	3.9406	+0.0112
19.04 10:00	3.9294	-0.0671
19.04 09:50	3.9965	-0.0569
19.04 09:40	4.0534	-0.0256
19.04 09:30	4.079	+0.0039
19.04 09:20	4.0751	-0.0075
19.04 09:10	4.0826	+0.0036
19.04 09:00	4.079	-0.0086
19.04 08:50	4.0876	-0.0161
19.04 08:40	4.1037	+0.0214
19.04 08:30	4.0823	+0.0197
19.04 08:20	4.0626	-
19.04 08:10	4.0626	-0.0026
19.04 08:03	4.0652	-0.0152
19.04 08:00	4.0804	+0.0236
19.04 07:50	4.0568	-0.0027
19.04 07:40	4.0595	-0.011
19.04 07:30	4.0705	-0.0025
19.04 07:20	4.073	-0.0885
19.04 07:10	4.1615	+0.0632
19.04 07:00	4.0983	+0.003
19.04 06:50	4.0953	+0.021
19.04 06:40	4.0743	+0.0311
19.04 06:30	4.0432	-0.0079
19.04 06:20	4.0511	-0.0442
19.04 06:10	4.0953	+0.0004
19.04 06:03	4.0949	-0.0096
19.04 06:00	4.1045	-0.0572
19.04 05:50	4.1617	-0.0192
19.04 05:40	4.1809	+0.006
19.04 05:30	4.1749	+0.0443
19.04 05:20	4.1306	+0.0465
19.04 05:10	4.0841	+0.011
19.04 05:00	4.0731	-0.0316
19.04 04:50	4.1047	+0.0424
19.04 04:40	4.0623	+0.0107
19.04 04:30	4.0516	+0.0016
19.04 04:20	4.05	+0.0489
19.04 04:10	4.0011	-0.0003
19.04 04:03	4.0014	+0.0016
19.04 04:00	3.9998	+0.0165
19.04 03:50	3.9833	-0.0026
19.04 03:40	3.9859	-0.0093
19.04 03:30	3.9952	+0.0098
19.04 03:20	3.9854	+0.0018
19.04 03:10	3.9836	-0.0331
19.04 03:00	4.0167	+0.0656
19.04 02:50	3.9511	-0.0014
19.04 02:40	3.9525	+0.0313
19.04 02:30	3.9212	+0.004
19.04 02:20	3.9172	-0.004
19.04 02:10	3.9212	+0.0126
19.04 02:03	3.9086	-0.0012
19.04 02:00	3.9098	-0.0081
19.04 01:50	3.9179	+0.0071
19.04 01:40	3.9108	-0.0162
19.04 01:30	3.927	+0.0102
19.04 01:20	3.9168	-0.0155
19.04 01:10	3.9323	+0.012
19.04 01:00	3.9203	-0.0314
19.04 00:50	3.9517	-0.0096
19.04 00:40	3.9613	-0.0001
19.04 00:30	3.9614	+0.0142
19.04 00:20	3.9472	-0.0037
19.04 00:10	3.9509	-0.001
19.04 00:03	3.9519	-0.0009
19.04 00:00	3.9528	-0.0029
18.04 23:50	3.9557	-0.0188
18.04 23:40	3.9745	+0.0144
18.04 23:30	3.9601	-0.0141
18.04 23:20	3.9742	+0.0136
18.04 23:10	3.9606	-0.0034
18.04 23:00	3.964	+0.0092
18.04 22:50	3.9548	+0.001
18.04 22:40	3.9538	-0.0064
18.04 22:30	3.9602	-0.0038
18.04 22:20	3.964	-0.0079
18.04 22:10	3.9719	-0.0043
18.04 22:03	3.9762	+0.0003
18.04 22:00	3.9759	+0.0001
18.04 21:50	3.9758	-0.0281
18.04 21:40	4.0039	-0.0059
18.04 21:30	4.0098	+0.0013
18.04 21:20	4.0085	+0.0031
18.04 21:10	4.0054	+0.0012
18.04 21:00	4.0042	+0.0097
18.04 20:50	3.9945	-0.0002
18.04 20:40	3.9947	+0.0039
18.04 20:30	3.9908	+0.0282
18.04 20:20	3.9626	-0.0018
18.04 20:10	3.9644	+0.0048
18.04 20:03	3.9596	+0.0003
18.04 20:00	3.9593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2606

макс: 4.1809

за неделю:

3.9091

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 19:10	3.9091	-0.0017
19.04 18:50	3.9165	+0.0062
19.04 17:50	3.9255	+0.0057
19.04 16:50	3.9008	+0.0021
19.04 15:50	3.8798	+0.037
19.04 14:50	3.8977	-0.0262
19.04 13:50	3.9951	-0.0043
19.04 12:50	3.9613	-0.0091
19.04 11:50	3.9772	-0.0096
19.04 10:50	3.9713	-0.0671
19.04 09:50	3.9965	-0.0086
19.04 08:50	4.0876	+0.0236
19.04 07:50	4.0568	+0.003
19.04 06:50	4.0953	-0.0572
19.04 05:50	4.1617	-0.0316
19.04 04:50	4.1047	+0.0165
19.04 03:50	3.9833	+0.0656
19.04 02:50	3.9511	-0.0081
19.04 01:50	3.9179	-0.0314
19.04 00:50	3.9517	-0.0029
18.04 23:50	3.9557	+0.0092
18.04 22:50	3.9548	+0.0001
18.04 21:50	3.9758	+0.0097
18.04 20:50	3.9945	-0.0011
18.04 19:50	3.9604	-0.0063
18.04 18:50	3.9819	+0.0441
18.04 17:50	3.9475	-0.0304
18.04 16:50	4.0591	+0.0078
18.04 15:50	4.0426	+0.0059
18.04 14:50	3.98	-0.0073
18.04 13:50	4.0758	-0.0055
18.04 12:50	4.068	+0.0113
18.04 11:50	4.0574	-0.0157
18.04 10:50	4.1067	-0.0146
18.04 09:50	4.1078	+0.0146
18.04 08:50	4.0046	+0.0104
18.04 07:50	4.013	+0.0115
18.04 06:50	3.9729	+0.0361
18.04 05:50	3.9776	-0.0211
18.04 04:50	4.0232	-0.0006
18.04 03:50	4.0892	-0.0185
18.04 02:50	4.0005	-0.0008
18.04 01:50	3.9405	-0.0071
18.04 00:50	3.9486	+0.0076
17.04 23:50	3.9364	-0.0235
17.04 22:50	3.9458	+0.0377
17.04 21:50	3.8762	-0.0309
17.04 20:50	3.9737	-0.0146
17.04 19:50	4.0185	-0.048
17.04 18:50	4.0506	+0.1329
17.04 17:50	3.9407	+0.0059
17.04 16:50	3.8983	-0.0338
17.04 15:50	3.9481	+0.0325
17.04 14:50	3.8471	+0.0293
17.04 13:50	3.7964	-0.002
17.04 12:50	3.7925	+0.0175
17.04 11:50	3.7816	-0.0195
17.04 10:50	3.8111	+0.0105
17.04 09:50	3.7752	-0.0073
17.04 08:50	3.7806	-0.0188
17.04 07:50	3.7843	+0.0079
17.04 06:50	3.7909	+0.0048
17.04 05:50	3.7449	-0.0185
17.04 04:50	3.7506	-0.0373
17.04 03:50	3.7994	-0.009
17.04 02:50	3.7838	+0.0002
17.04 01:50	3.7684	-0.0279
17.04 00:50	3.8082	-0.0851
16.04 23:50	3.9519	+0.0127
16.04 22:50	3.8244	-0.1103
16.04 21:50	3.9112	+0.0013
16.04 20:50	3.8535	-0.0496
16.04 19:50	3.9238	-0.0165
16.04 18:50	3.8506	-0.0029
16.04 17:50	3.799	-0.0598
16.04 16:50	3.811	+0.0098
16.04 15:50	3.782	-0.0266
16.04 14:50	3.8061	-0.0421
16.04 13:50	3.8283	+0.0388
16.04 12:50	3.7542	-0.0047
16.04 11:50	3.7456	-0.0019
16.04 10:50	3.741	+0.0235
16.04 09:50	3.709	+0.0018
16.04 08:50	3.7258	-0.0444
16.04 07:50	3.8479	-0.0048
16.04 06:50	3.7512	-0.023
16.04 05:50	3.7166	+0.0234
16.04 04:50	3.7088	-0.0273
16.04 03:50	3.824	-0.0086
16.04 02:50	3.8553	-0.0023
16.04 01:50	3.8366	-0.006
16.04 00:50	3.8404	-0.0112
15.04 23:50	3.8645	+0.0042
15.04 22:50	3.8278	+0.007
15.04 21:50	3.8888	-0.0169
15.04 20:50	3.8919	+0.0102
15.04 19:50	3.8098	-0.016
15.04 18:50	3.8172	-0.0202
15.04 17:50	3.8389	+0.0025
15.04 16:50	3.7523	-0.003
15.04 15:50	3.7654	-0.0094
15.04 14:50	3.7778	-0.0305
15.04 13:50	3.7449	-0.0104
15.04 12:50	3.7511	+0.0259
15.04 11:50	3.7449	-0.0002
15.04 10:50	3.7686	-0.0041
15.04 09:50	3.7364	-0.0365
15.04 08:50	3.8596	-0.0047
15.04 07:50	3.902	+0.0174
15.04 06:50	3.8026	-0.0091
15.04 05:50	3.822	-0.0056
15.04 04:50	3.7673	+0.0084
15.04 03:50	3.7837	-0.0084
15.04 02:50	3.7487	-0.021
15.04 01:50	3.7587	-0.0093
15.04 00:50	3.9078	+0.0217
14.04 23:50	3.916	-0.0031
14.04 22:50	3.9013	-0.0034
14.04 21:50	3.8843	+0.0169
14.04 20:50	3.908	+0.0016
14.04 19:50	3.8654	-0.0175
14.04 18:50	3.9015	+0.0017
14.04 17:50	3.9198	+0.0133
14.04 16:50	3.9379	+0.0209
14.04 15:50	3.8949	-0.0087
14.04 14:50	3.9805	-0.0011
14.04 13:50	3.8612	+0.0239
14.04 12:50	3.8756	+0.0206
14.04 11:50	3.8232	+0.0233
14.04 10:50	3.8323	-0.0114
14.04 09:50	3.8347	-0.0029
14.04 08:50	3.8072	-0.0284
14.04 07:50	3.883	+0.0157
14.04 06:50	4.0252	-0.0274
14.04 05:50	4.0541	-0.0545
14.04 04:50	3.9553	-0.0168
14.04 03:50	3.7946	+0.0089
14.04 02:50	3.8822	+0.0005
14.04 01:50	3.8527	-0.0549
14.04 00:50	4.0355	+0.014
13.04 23:50	3.8639	+0.0493
13.04 22:50	3.6555	-0.0096
13.04 21:50	3.6178	+0.0179
13.04 20:50	3.6201	+0.0138
13.04 19:50	3.5641	-0.0059
13.04 18:50	3.5074	+0.011
13.04 17:50	3.5424	+0.0047
13.04 16:50	3.5386	-0.0074
13.04 15:50	3.5345	+0.0124
13.04 14:50	3.5384	-0.0134
13.04 13:50	3.5473	+0.0912
13.04 12:50	3.548	+0.0135
13.04 11:50	3.5652	+0.0312
13.04 10:50	3.5157	+0.0129
13.04 09:50	3.5287	-0.0146
13.04 08:50	3.5456	-0.0088
13.04 07:50	3.5211	-0.0089
13.04 06:50	3.5583	+0.0015
13.04 05:50	3.6114	+0.0312
13.04 04:50	3.682	+0.0087
13.04 03:50	3.5103	+0.0015
13.04 02:50	3.4119	+0.0206
13.04 01:50	3.4119	-0.0113
13.04 00:50	3.4601	+0.0205
12.04 23:50	3.3738	+0.0167
12.04 22:50	3.4853	+0.0249
12.04 21:50	3.373	-0.0005
12.04 20:50	3.313	-0.0072
12.04 19:50	3.2606

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.8344

макс: 4.1809

за месяц:

3.9091

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	4.0017	+0.1258
17.04.2024	3.8759	+0.0954
16.04.2024	3.7805	-0.0225
15.04.2024	3.803	-0.0814
14.04.2024	3.8844	+0.2565
13.04.2024	3.6279	+0.3646
12.04.2024	3.2633	+0.0653
11.04.2024	3.198	+0.0099
10.04.2024	3.1881	+0.0204
09.04.2024	3.1677	+0.0396
08.04.2024	3.1281	+0.0164
07.04.2024	3.1117	-0.1042
06.04.2024	3.2159	-0.0941
05.04.2024	3.31	+0.0061
04.04.2024	3.3039	-0.0207
03.04.2024	3.3246	+0.0125
02.04.2024	3.3121	+0.2342
01.04.2024	3.0779	+0.1126
31.03.2024	2.9653	+0.045
30.03.2024	2.9203	+0.0859
29.03.2024	2.8344	-0.1054
28.03.2024	2.9398	+0.0956
27.03.2024	2.8442	-0.056
26.03.2024	2.9002	-0.2892
25.03.2024	3.1894	-0.0501
24.03.2024	3.2395	+0.0576
23.03.2024	3.1819	+0.1553
22.03.2024	3.0266	-0.2827
21.03.2024	3.3093	-0.2106
20.03.2024	3.5199	-0.0179
19.03.2024	3.5378

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	4.0017	+0.1258
17.04.2024	3.8759	+0.0954
16.04.2024	3.7805	-0.0225
15.04.2024	3.803	-0.0814
14.04.2024	3.8844	+0.2565
13.04.2024	3.6279	+0.3646
12.04.2024	3.2633	+0.0653
11.04.2024	3.198	+0.0099
10.04.2024	3.1881	+0.0204
09.04.2024	3.1677	+0.0396
08.04.2024	3.1281	+0.0164
07.04.2024	3.1117	-0.1042
06.04.2024	3.2159	-0.0941
05.04.2024	3.31	+0.0061
04.04.2024	3.3039	-0.0207
03.04.2024	3.3246	+0.0125
02.04.2024	3.3121	+0.2342
01.04.2024	3.0779	+0.1126
31.03.2024	2.9653	+0.045
30.03.2024	2.9203	+0.0859
29.03.2024	2.8344	-0.1054
28.03.2024	2.9398	+0.0956
27.03.2024	2.8442	-0.056
26.03.2024	2.9002	-0.2892
25.03.2024	3.1894	-0.0501
24.03.2024	3.2395	+0.0576
23.03.2024	3.1819	+0.1553
22.03.2024	3.0266	-0.2827
21.03.2024	3.3093	-0.2106
20.03.2024	3.5199	-0.0179
19.03.2024	3.5378	+0.2902
18.03.2024	3.2476	+0.0009
17.03.2024	3.2467	+0.2078
16.03.2024	3.0389	+0.0907
15.03.2024	2.9482	+0.2182
14.03.2024	2.73	-0.0253
13.03.2024	2.7553	-0.2167
12.03.2024	2.972	-0.0431
11.03.2024	3.0151	-0.0174
10.03.2024	3.0325	-0.0764
09.03.2024	3.1089	-0.0568
08.03.2024	3.1657	-0.008
07.03.2024	3.1737	-0.132
06.03.2024	3.3057	+0.1219
05.03.2024	3.1838	+0.1136
04.03.2024	3.0702	-0.113
03.03.2024	3.1832	-0.1895
02.03.2024	3.3727	-0.097
01.03.2024	3.4697	-0.2407
29.02.2024	3.7104	-0.2809
28.02.2024	3.9913	-0.1187
27.02.2024	4.11	-0.0384
26.02.2024	4.1484	+0.0034
25.02.2024	4.145	+0.0022
24.02.2024	4.1428	+0.1031
23.02.2024	4.0397	-0.1567
22.02.2024	4.1964	-0.0214
21.02.2024	4.2178	+0.1085
20.02.2024	4.1093	-0.1313
19.02.2024	4.2406	-0.1143
18.02.2024	4.3549	+0.0046
17.02.2024	4.3503	+0.052
16.02.2024	4.2983	-0.1079
15.02.2024	4.4062	-0.0687
14.02.2024	4.4749	-0.0418
13.02.2024	4.5167	-0.0078
12.02.2024	4.5245	+0.0014
11.02.2024	4.5231	-0.0235
10.02.2024	4.5466	-0.0002
09.02.2024	4.5468	-0.0442
08.02.2024	4.591	-0.0979
07.02.2024	4.6889	+0.0957
06.02.2024	4.5932	+0.0672
05.02.2024	4.526	-0.0628
04.02.2024	4.5888	+0.0443
03.02.2024	4.5445	+0.0318
02.02.2024	4.5127	-0.0351
01.02.2024	4.5478	+0.0788
31.01.2024	4.469	+0.1809
30.01.2024	4.2881	+0.0442
29.01.2024	4.2439	-0.2259
28.01.2024	4.4698	-0.1394
27.01.2024	4.6092	-0.0206
26.01.2024	4.6298	-0.0725
25.01.2024	4.7023	-0.0144
24.01.2024	4.7167	-0.022
23.01.2024	4.7387	+0.2306
22.01.2024	4.5081	+0.255
21.01.2024	4.2531	+0.0968
20.01.2024	4.1563	+4.1563
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот