Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, BORA »

    Курс Dai к BORA

    Обновлено: 20.04.2024 19:20:01Dai

    =
    Калькулятор DAI - BORA / Обратный расчет: курс BORA к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bora, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5349
      макс: 6.281
      за сутки:
        5.7536

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 19:205.7536-0.0478
      20.04 19:105.8014+0.0458
      20.04 19:005.7556-0.0247
      20.04 18:505.7803-0.0268
      20.04 18:405.8071-0.0086
      20.04 18:305.8157+0.0135
      20.04 18:205.8022-0.0009
      20.04 18:105.8031-0.0269
      20.04 18:035.83+0.0276
      20.04 18:005.8024-0.0056
      20.04 17:505.808-0.0158
      20.04 17:405.8238-0.0073
      20.04 17:305.8311+0.0451
      20.04 17:205.786+0.0357
      20.04 17:105.7503-0.0032
      20.04 17:005.7535+0.0129
      20.04 16:505.7406+0.0276
      20.04 16:405.713+0.0189
      20.04 16:305.6941+0.0349
      20.04 16:205.6592+0.0227
      20.04 16:105.6365-0.0142
      20.04 16:035.6507+0.0141
      20.04 16:005.6366-0.0087
      20.04 15:505.6453+0.0057
      20.04 15:405.6396+0.0218
      20.04 15:305.6178-0.039
      20.04 15:205.6568+0.027
      20.04 15:105.6298-0.0448
      20.04 15:005.6746-0.0058
      20.04 14:505.6804+0.0353
      20.04 14:405.6451+0.0223
      20.04 14:305.6228+0.0879
      20.04 14:205.5349-0.0716
      20.04 14:105.6065+0.0193
      20.04 14:035.5872-0.0221
      20.04 14:005.6093-
      20.04 13:505.6093-0.0519
      20.04 13:405.6612+0.0461
      20.04 13:305.6151-0.1078
      20.04 13:205.7229-0.0257
      20.04 13:105.7486+0.0025
      20.04 13:005.7461+0.027
      20.04 12:505.7191+0.0114
      20.04 12:405.7077-0.0193
      20.04 12:305.727-0.0006
      20.04 12:205.7276+0.0207
      20.04 12:105.7069+0.0217
      20.04 12:035.6852+0.0092
      20.04 12:005.676-0.0222
      20.04 11:505.6982+0.0081
      20.04 11:405.6901+0.0196
      20.04 11:305.6705-0.0582
      20.04 11:205.7287-0.0067
      20.04 11:105.7354+0.0068
      20.04 11:005.7286+0.058
      20.04 10:505.6706-0.0471
      20.04 10:405.7177-0.0498
      20.04 10:305.7675+0.012
      20.04 10:205.7555-0.0523
      20.04 10:105.8078-0.0242
      20.04 10:035.832+0.0002
      20.04 10:005.8318-0.0047
      20.04 09:505.8365+0.0214
      20.04 09:405.8151+0.0178
      20.04 09:305.7973-0.0261
      20.04 09:205.8234+0.0134
      20.04 09:105.81+0.0138
      20.04 09:005.7962+0.0063
      20.04 08:505.7899-0.0419
      20.04 08:405.8318-0.0105
      20.04 08:305.8423+0.0113
      20.04 08:205.831+0.004
      20.04 08:105.827-0.0111
      20.04 08:035.8381+0.0005
      20.04 08:005.8376+0.0084
      20.04 07:505.8292-0.0063
      20.04 07:405.8355+0.0014
      20.04 07:305.8341-0.0497
      20.04 07:205.8838-0.0108
      20.04 07:105.8946-0.0237
      20.04 07:005.9183+0.038
      20.04 06:505.8803-0.0004
      20.04 06:405.8807-0.0314
      20.04 06:305.9121+0.0196
      20.04 06:205.8925-0.0186
      20.04 06:105.9111+0.0273
      20.04 06:035.8838+0.0001
      20.04 06:005.8837-0.0059
      20.04 05:505.8896-0.0065
      20.04 05:405.8961-0.0036
      20.04 05:305.8997-0.0087
      20.04 05:205.9084+0.1088
      20.04 05:105.7996-0.0524
      20.04 05:005.852+0.0465
      20.04 04:505.8055-0.112
      20.04 04:405.9175-0.0539
      20.04 04:305.9714+0.0786
      20.04 04:205.8928-0.0954
      20.04 04:105.9882-0.122
      20.04 04:036.1102+0.1483
      20.04 04:005.9619-0.1055
      20.04 03:506.0674+0.0012
      20.04 03:406.0662-0.0248
      20.04 03:306.091-0.003
      20.04 03:206.094+0.0074
      20.04 03:106.0866-0.0612
      20.04 03:006.1478-0.0167
      20.04 02:506.1645-0.0118
      20.04 02:406.1763-0.1047
      20.04 02:306.281+0.124
      20.04 02:206.157-0.0317
      20.04 02:106.1887+0.1048
      20.04 02:036.0839-0.0136
      20.04 02:006.0975+0.0216
      20.04 01:506.0759-0.0168
      20.04 01:406.0927+0.0164
      20.04 01:306.0763+0.0134
      20.04 01:206.0629-0.0139
      20.04 01:106.0768+0.0005
      20.04 01:006.0763-0.0189
      20.04 00:506.0952-0.0033
      20.04 00:406.0985-0.0286
      20.04 00:306.1271+0.0003
      20.04 00:206.1268-0.0053
      20.04 00:106.1321-0.0075
      20.04 00:036.1396-0.0072
      20.04 00:006.1468+0.0122
      19.04 23:506.1346-0.0236
      19.04 23:406.1582+0.0463
      19.04 23:306.1119-0.0058
      19.04 23:206.1177-0.0096
      19.04 23:106.1273-0.0024
      19.04 23:006.1297-0.0009
      19.04 22:506.1306+0.0182
      19.04 22:406.1124-0.0156
      19.04 22:306.128+0.0247
      19.04 22:206.1033-0.0199
      19.04 22:106.1232-0.0002
      19.04 22:036.1234+0.0002
      19.04 22:006.1232-0.0038
      19.04 21:506.127+0.0293
      19.04 21:406.0977-0.0042
      19.04 21:306.1019+0.0005
      19.04 21:206.1014-0.001
      19.04 21:106.1024-0.0021
      19.04 21:006.1045+0.0019
      19.04 20:506.1026+0.0029
      19.04 20:406.0997-0.024
      19.04 20:306.1237+0.0246
      19.04 20:206.0991-0.0172
      19.04 20:106.1163-0.0162
      19.04 20:036.1325-0.0004
      19.04 20:006.1329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4927
      макс: 6.5191
      за неделю:
        5.7536

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 19:205.7536-0.0247
      20.04 18:505.7803-0.0056
      20.04 17:505.808+0.0129
      20.04 16:505.7406-0.0087
      20.04 15:505.6453-0.0058
      20.04 14:505.6804-
      20.04 13:505.6093+0.027
      20.04 12:505.7191-0.0222
      20.04 11:505.6982+0.058
      20.04 10:505.6706-0.0047
      20.04 09:505.8365+0.0063
      20.04 08:505.7899+0.0084
      20.04 07:505.8292+0.038
      20.04 06:505.8803-0.0059
      20.04 05:505.8896+0.0465
      20.04 04:505.8055-0.1055
      20.04 03:506.0674-0.0167
      20.04 02:506.1645+0.0216
      20.04 01:506.0759-0.0189
      20.04 00:506.0952+0.0122
      19.04 23:506.1346-0.0009
      19.04 22:506.1306-0.0038
      19.04 21:506.127+0.0019
      19.04 20:506.1026-0.0134
      19.04 19:506.1463+0.0003
      19.04 18:506.0951+0.0048
      19.04 17:506.1139-0.003
      19.04 16:506.0876+0.001
      19.04 15:506.0581+0.0607
      19.04 14:506.0823-0.0282
      19.04 13:506.222-0.0133
      19.04 12:506.1766-0.0102
      19.04 11:506.1964-0.0359
      19.04 10:506.2083-0.1083
      19.04 09:506.25-0.0108
      19.04 08:506.3902+0.0169
      19.04 07:506.3617-0.0063
      19.04 06:506.4328-0.0729
      19.04 05:506.5191-0.0177
      19.04 04:506.3982+0.0329
      19.04 03:506.2031+0.1012
      19.04 02:506.1538-0.0125
      19.04 01:506.1016-0.0488
      19.04 00:506.154-0.0017
      18.04 23:506.1578+0.0133
      18.04 22:506.1577-0.0016
      18.04 21:506.1925+0.0222
      18.04 20:506.2143+0.0018
      18.04 19:506.1577-0.0081
      18.04 18:506.189+0.0676
      18.04 17:506.1368-0.0404
      18.04 16:506.303+0.016
      18.04 15:506.2736+0.0098
      18.04 14:506.1763-0.0124
      18.04 13:506.3254-0.0039
      18.04 12:506.3087+0.0166
      18.04 11:506.2933-0.0183
      18.04 10:506.3633-0.0325
      18.04 09:506.3748+0.0289
      18.04 08:506.2078+0.0187
      18.04 07:506.2189+0.0143
      18.04 06:506.1601+0.0399
      18.04 05:506.1838-0.027
      18.04 04:506.2489-
      18.04 03:506.3524-0.03
      18.04 02:506.2158-0.0011
      18.04 01:506.1228-0.0106
      18.04 00:506.1353+0.0084
      17.04 23:506.1192-0.0249
      17.04 22:506.1226+0.045
      17.04 21:506.0285-0.0609
      17.04 20:506.1931-0.0212
      17.04 19:506.262-0.0678
      17.04 18:506.3051+0.2156
      17.04 17:506.126+0.001
      17.04 16:506.0677-0.0515
      17.04 15:506.1437+0.0448
      17.04 14:505.9926+0.0476
      17.04 13:505.9116+0.0031
      17.04 12:505.8988+0.0158
      17.04 11:505.8933-0.03
      17.04 10:505.9385+0.0039
      17.04 09:505.8952+0.0003
      17.04 08:505.8913-0.0296
      17.04 07:505.8975+0.0119
      17.04 06:505.9073+0.005
      17.04 05:505.8373-0.0312
      17.04 04:505.8483-0.0582
      17.04 03:505.925-0.0235
      17.04 02:505.9104-0.0005
      17.04 01:505.8867-0.0426
      17.04 00:505.9482-0.1244
      16.04 23:506.1646+0.0155
      16.04 22:505.9698-0.1707
      16.04 21:506.104+0.0006
      16.04 20:506.0144-0.077
      16.04 19:506.1243-0.0296
      16.04 18:506.014-0.0004
      16.04 17:505.9298-0.087
      16.04 16:505.9412+0.0251
      16.04 15:505.8873-0.0475
      16.04 14:505.9306-0.066
      16.04 13:505.9655+0.0621
      16.04 12:505.8481-0.0017
      16.04 11:505.8297-0.0125
      16.04 10:505.8339+0.0451
      16.04 09:505.7751-0.0033
      16.04 08:505.8064-0.0707
      16.04 07:505.9972-0.0121
      16.04 06:505.8515-0.0324
      16.04 05:505.7931+0.0474
      16.04 04:505.7695-0.0276
      16.04 03:505.934-0.0136
      16.04 02:505.9822-0.006
      16.04 01:505.9568-0.0102
      16.04 00:505.9629-0.0158
      15.04 23:505.9977+0.0106
      15.04 22:505.9374+0.0135
      15.04 21:506.0292-0.0077
      15.04 20:506.0151+0.0087
      15.04 19:505.8954-0.0277
      15.04 18:505.9104-0.0195
      15.04 17:505.9309+0.0001
      15.04 16:505.8017+0.0068
      15.04 15:505.8101-0.0129
      15.04 14:505.8279-0.0465
      15.04 13:505.7772-0.011
      15.04 12:505.7827+0.0287
      15.04 11:505.7843+0.0103
      15.04 10:505.8098-0.0066
      15.04 09:505.7602-0.0617
      15.04 08:505.9548-0.0031
      15.04 07:506.0156+0.0185
      15.04 06:505.8716-0.015
      15.04 05:505.9019-0.0087
      15.04 04:505.818+0.0235
      15.04 03:505.8326-0.0126
      15.04 02:505.7789-0.0324
      15.04 01:505.7935-0.0142
      15.04 00:506.0216+0.0333
      14.04 23:506.0349-0.0048
      14.04 22:506.0122-0.0051
      14.04 21:505.9867+0.0261
      14.04 20:506.023+0.0026
      14.04 19:505.9577-0.0269
      14.04 18:506.0127+0.0028
      14.04 17:506.0411+0.0207
      14.04 16:506.0693+0.0316
      14.04 15:506.0038-0.0133
      14.04 14:506.135-0.0016
      14.04 13:505.9511+0.0363
      14.04 12:505.9738+0.0321
      14.04 11:505.8941+0.0364
      14.04 10:505.9083-0.0178
      14.04 09:505.9118-0.0045
      14.04 08:505.8679-0.0439
      14.04 07:505.9849+0.0239
      14.04 06:506.2047-0.0417
      14.04 05:506.2475-0.0837
      14.04 04:506.0961-0.026
      14.04 03:505.8478+0.0136
      14.04 02:505.9835-0.0003
      14.04 01:505.9395-0.085
      14.04 00:506.221+0.0189
      13.04 23:505.9608+0.0754
      13.04 22:505.6337-0.0144
      13.04 21:505.5751+0.0274
      13.04 20:505.5787+0.0213
      13.04 19:505.4927
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.3447
      макс: 6.5191
      за месяц:
      5.7536  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20246.1903-0.0289
      18.04.20246.2192+0.1843
      17.04.20246.0349+0.13
      16.04.20245.9049+0.0157
      15.04.20245.8892-0.0979
      14.04.20245.9871+0.3958
      13.04.20245.5913+0.5457
      12.04.20245.0456+0.1366
      11.04.20244.909+0.0252
      10.04.20244.8838+0.1106
      09.04.20244.7732+0.0349
      08.04.20244.7383+0.01
      07.04.20244.7283-0.1586
      06.04.20244.8869-0.148
      05.04.20245.0349+0.0387
      04.04.20244.9962-0.0821
      03.04.20245.0783-0.0071
      02.04.20245.0854+0.3442
      01.04.20244.7412+0.1911
      31.03.20244.5501+0.0695
      30.03.20244.4806+0.1359
      29.03.20244.3447-0.1641
      28.03.20244.5088+0.1531
      27.03.20244.3557-0.0812
      26.03.20244.4369-0.439
      25.03.20244.8759-0.0979
      24.03.20244.9738+0.0887
      23.03.20244.8851+0.245
      22.03.20244.6401-0.3901
      21.03.20245.0302-0.3626
      20.03.20245.3928
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.1405
      макс: 7.1892
      за квартал:
      5.7536  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20246.1903-0.0289
      18.04.20246.2192+0.1843
      17.04.20246.0349+0.13
      16.04.20245.9049+0.0157
      15.04.20245.8892-0.0979
      14.04.20245.9871+0.3958
      13.04.20245.5913+0.5457
      12.04.20245.0456+0.1366
      11.04.20244.909+0.0252
      10.04.20244.8838+0.1106
      09.04.20244.7732+0.0349
      08.04.20244.7383+0.01
      07.04.20244.7283-0.1586
      06.04.20244.8869-0.148
      05.04.20245.0349+0.0387
      04.04.20244.9962-0.0821
      03.04.20245.0783-0.0071
      02.04.20245.0854+0.3442
      01.04.20244.7412+0.1911
      31.03.20244.5501+0.0695
      30.03.20244.4806+0.1359
      29.03.20244.3447-0.1641
      28.03.20244.5088+0.1531
      27.03.20244.3557-0.0812
      26.03.20244.4369-0.439
      25.03.20244.8759-0.0979
      24.03.20244.9738+0.0887
      23.03.20244.8851+0.245
      22.03.20244.6401-0.3901
      21.03.20245.0302-0.3626
      20.03.20245.3928-0.0239
      19.03.20245.4167+0.4664
      18.03.20244.9503+0.0034
      17.03.20244.9469+0.3164
      16.03.20244.6305+0.14
      15.03.20244.4905+0.35
      14.03.20244.1405-0.024
      13.03.20244.1645-0.341
      12.03.20244.5055-0.0619
      11.03.20244.5674-0.0101
      10.03.20244.5775-0.1166
      09.03.20244.6941-0.0642
      08.03.20244.7583-0.0458
      07.03.20244.8041-0.2511
      06.03.20245.0552+0.156
      05.03.20244.8992+0.1878
      04.03.20244.7114-0.165
      03.03.20244.8764-0.2912
      02.03.20245.1676-0.1697
      01.03.20245.3373-0.3574
      29.02.20245.6947-0.4502
      28.02.20246.1449-0.131
      27.02.20246.2759-0.0641
      26.02.20246.34+0.0218
      25.02.20246.3182+0.0037
      24.02.20246.3145+0.1678
      23.02.20246.1467-0.2584
      22.02.20246.4051-0.0306
      21.02.20246.4357+0.1825
      20.02.20246.2532-0.2308
      19.02.20246.484-0.1835
      18.02.20246.6675+0.0081
      17.02.20246.6594+0.0468
      16.02.20246.6126-0.1444
      15.02.20246.757-0.1536
      14.02.20246.9106-0.0665
      13.02.20246.9771+0.0357
      12.02.20246.9414+0.0078
      11.02.20246.9336-0.0375
      10.02.20246.9711-0.0021
      09.02.20246.9732-0.1047
      08.02.20247.0779-0.1113
      07.02.20247.1892+0.1191
      06.02.20247.0701+0.096
      05.02.20246.9741-0.0732
      04.02.20247.0473+0.068
      03.02.20246.9793+0.0633
      02.02.20246.916-0.0461
      01.02.20246.9621+0.1961
      31.01.20246.766+0.2691
      30.01.20246.4969+0.0522
      29.01.20246.4447-0.3556
      28.01.20246.8003-0.2129
      27.01.20247.0132-0.0106
      26.01.20247.0238-0.1113
      25.01.20247.1351+0.0038
      24.01.20247.1313-0.0533
      23.01.20247.1846+0.3405
      22.01.20246.8441+0.3974
      21.01.20246.4467+0.1454
      20.01.20246.3013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.