Курсы криптовалют к Civic

Биткоин 64395.52
Эфириум 3142.26
Tether 1
Binance Coin 608.79
Solana 143.91
USD Coin 0.99992
Lido Staked ETH 3135.68
Рипл 0.52572
Dogecoin 0.15043
Tokamak Network 5.3575
Cardano 0.47013
SHIBA INU 2.551E-5
Avalanche 35.4483
TRON 0.11694
Wrapped TRON 0.1168
Wrapped Bitcoin 64325.7
Polkadot 6.8661
Bitcoin Cash 476.68
ChainLink 14.8354
NEAR Protocol 7.3097

Все криптовалюты » Австралийский доллар » Civic »

Курс австралийского доллара к Civic

Обновлено: 26.04.2024 11:10:01


	=
Калькулятор AUD - CVC / Обратный расчет: курс Civic к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно civic, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7092

макс: 4.2073

за сутки:

3.792

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 11:10	3.792	-0.0135
26.04 11:00	3.8055	-0.0192
26.04 10:50	3.8247	+0.0155
26.04 10:40	3.8092	+0.038
26.04 10:30	3.7712	-0.0225
26.04 10:20	3.7937	-0.0671
26.04 10:10	3.8608	-0.0025
26.04 10:03	3.8633	-0.0018
26.04 10:00	3.8651	-0.003
26.04 09:50	3.8681	-0.0091
26.04 09:40	3.8772	+0.0412
26.04 09:30	3.836	-0.0134
26.04 09:20	3.8494	+0.0562
26.04 09:10	3.7932	-0.0149
26.04 09:00	3.8081	+0.0062
26.04 08:50	3.8019	-0.0027
26.04 08:40	3.8046	+0.0048
26.04 08:30	3.7998	+0.0101
26.04 08:20	3.7897	-0.0259
26.04 08:10	3.8156	-0.0143
26.04 08:03	3.8299	-0.0009
26.04 08:00	3.8308	+0.0091
26.04 07:50	3.8217	+0.1125
26.04 07:40	3.7092	-0.0096
26.04 07:30	3.7188	-0.1061
26.04 07:20	3.8249	+0.0176
26.04 07:10	3.8073	-0.0317
26.04 07:00	3.839	-0.0782
26.04 06:50	3.9172	-0.0076
26.04 06:40	3.9248	+0.0197
26.04 06:30	3.9051	+0.0087
26.04 06:20	3.8964	-0.0162
26.04 06:10	3.9126	-0.0066
26.04 06:03	3.9192	+0.0073
26.04 06:00	3.9119	-0.0291
26.04 05:50	3.941	+0.0283
26.04 05:40	3.9127	-0.0028
26.04 05:30	3.9155	+0.0552
26.04 05:20	3.8603	-0.0025
26.04 05:10	3.8628	+0.044
26.04 05:00	3.8188	+0.0009
26.04 04:50	3.8179	+0.0179
26.04 04:40	3.8	+0.0707
26.04 04:30	3.7293	-0.1382
26.04 04:20	3.8675	-0.0575
26.04 04:10	3.925	+0.069
26.04 04:03	3.856	+0.0197
26.04 04:00	3.8363	+0.003
26.04 03:50	3.8333	+0.0092
26.04 03:40	3.8241	-0.0135
26.04 03:30	3.8376	-0.0351
26.04 03:20	3.8727	+0.0399
26.04 03:10	3.8328	-0.2228
26.04 03:00	4.0556	-0.0057
26.04 02:50	4.0613	+0.0029
26.04 02:40	4.0584	+0.0007
26.04 02:30	4.0577	+0.0054
26.04 02:20	4.0523	+0.0075
26.04 02:10	4.0448	-0.0006
26.04 02:03	4.0454	-0.0004
26.04 02:00	4.0458	+0.0156
26.04 01:50	4.0302	+0.0074
26.04 01:40	4.0228	+0.0047
26.04 01:30	4.0181	+0.0076
26.04 01:20	4.0105	+0.0041
26.04 01:10	4.0064	+0.0077
26.04 01:00	3.9987	+0.0075
26.04 00:50	3.9912	+0.0005
26.04 00:40	3.9907	-0.0062
26.04 00:30	3.9969	+0.0114
26.04 00:20	3.9855	-0.0308
26.04 00:10	4.0163	-0.0006
26.04 00:03	4.0169	-0.0045
26.04 00:00	4.0214	-0.0016
25.04 23:50	4.023	-0.0013
25.04 23:40	4.0243	-0.0115
25.04 23:30	4.0358	-0.009
25.04 23:20	4.0448	+0.0119
25.04 23:10	4.0329	-0.0164
25.04 23:00	4.0493	+0.0019
25.04 22:50	4.0474	+0.0029
25.04 22:40	4.0445	+0.0059
25.04 22:30	4.0386	+0.008
25.04 22:20	4.0306	-0.0023
25.04 22:10	4.0329	-0.0033
25.04 22:03	4.0362	-0.0037
25.04 22:00	4.0399	-0.0032
25.04 21:50	4.0431	-0.0092
25.04 21:40	4.0523	+0.0088
25.04 21:30	4.0435	-0.0022
25.04 21:20	4.0457	-0.0165
25.04 21:10	4.0622	+0.0079
25.04 21:00	4.0543	-0.0064
25.04 20:50	4.0607	+0.0002
25.04 20:40	4.0605	+0.0065
25.04 20:30	4.054	+0.0149
25.04 20:20	4.0391	-0.0025
25.04 20:10	4.0416	-0.0147
25.04 20:03	4.0563	-0.001
25.04 20:00	4.0573	-0.0062
25.04 19:50	4.0635	-0.0033
25.04 19:40	4.0668	+0.0085
25.04 19:30	4.0583	-0.0126
25.04 19:20	4.0709	+0.0039
25.04 19:10	4.067	-0.0124
25.04 19:00	4.0794	-0.0178
25.04 18:50	4.0972	-0.0091
25.04 18:40	4.1063	-0.0191
25.04 18:30	4.1254	-0.0164
25.04 18:20	4.1418	-0.0224
25.04 18:10	4.1642	+0.0055
25.04 18:03	4.1587	-0.0002
25.04 18:00	4.1589	+0.0199
25.04 17:50	4.139	+0.0017
25.04 17:40	4.1373	+0.0221
25.04 17:30	4.1152	-0.0092
25.04 17:20	4.1244	-0.0272
25.04 17:10	4.1516	-0.0131
25.04 17:00	4.1647	-0.0184
25.04 16:50	4.1831	-0.0004
25.04 16:40	4.1835	-0.0215
25.04 16:30	4.205	-0.0023
25.04 16:20	4.2073	+0.0011
25.04 16:10	4.2062	+0.0329
25.04 16:03	4.1733	+0.0009
25.04 16:00	4.1724	+0.0102
25.04 15:50	4.1622	+0.0212
25.04 15:40	4.141	+0.0003
25.04 15:30	4.1407	+0.0054
25.04 15:20	4.1353	-0.0303
25.04 15:10	4.1656	+0.0197
25.04 15:00	4.1459	-0.0061
25.04 14:50	4.152	-0.0093
25.04 14:40	4.1613	-0.0038
25.04 14:30	4.1651	-0.0197
25.04 14:20	4.1848	-0.0184
25.04 14:10	4.2032	+0.0029
25.04 14:03	4.2003	-0.0014
25.04 14:00	4.2017	+0.0117
25.04 13:50	4.19	-0.0095
25.04 13:40	4.1995	+0.0015
25.04 13:30	4.198	+0.0238
25.04 13:20	4.1742	+0.0149
25.04 13:10	4.1593	+0.0055
25.04 13:00	4.1538	-0.0042
25.04 12:50	4.158	+0.0071
25.04 12:40	4.1509	+0.0061
25.04 12:30	4.1448	+0.0092
25.04 12:20	4.1356	-0.0099
25.04 12:10	4.1455	+0.0013
25.04 12:03	4.1442	-0.0017
25.04 12:00	4.1459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.624

макс: 4.2073

за неделю:

3.792

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 11:10	3.792	-0.0192
26.04 10:50	3.8247	-0.003
26.04 09:50	3.8681	+0.0062
26.04 08:50	3.8019	+0.0091
26.04 07:50	3.8217	-0.0782
26.04 06:50	3.9172	-0.0291
26.04 05:50	3.941	+0.0009
26.04 04:50	3.8179	+0.003
26.04 03:50	3.8333	-0.0057
26.04 02:50	4.0613	+0.0156
26.04 01:50	4.0302	+0.0075
26.04 00:50	3.9912	-0.0016
25.04 23:50	4.023	+0.0019
25.04 22:50	4.0474	-0.0032
25.04 21:50	4.0431	-0.0064
25.04 20:50	4.0607	-0.0062
25.04 19:50	4.0635	-0.0178
25.04 18:50	4.0972	+0.0199
25.04 17:50	4.139	-0.0184
25.04 16:50	4.1831	+0.0102
25.04 15:50	4.1622	-0.0061
25.04 14:50	4.152	+0.0117
25.04 13:50	4.19	-0.0042
25.04 12:50	4.158	-0.0064
25.04 11:50	4.1523	-0.0238
25.04 10:50	4.1589	-0.0003
25.04 09:50	4.1526	+0.0093
25.04 08:50	4.1414	+0.0009
25.04 07:50	4.1558	+0.0037
25.04 06:50	4.1393	+0.0072
25.04 05:50	4.12	+0.0401
25.04 04:50	4.0439	+0.0153
25.04 03:50	4.0198	+0.0055
25.04 02:50	4.0401	+0.0257
25.04 01:50	4.0105	+0.0005
25.04 00:50	3.9727	-0.0071
24.04 23:50	3.9783	+0.0039
24.04 22:50	3.9523	+0.0179
24.04 21:50	3.948	+0.0101
24.04 20:50	3.9344	+0.0007
24.04 19:50	3.9618	+0.0056
24.04 18:50	3.9668	-0.0188
24.04 17:50	3.964	+0.0116
24.04 16:50	3.8336	-0.0038
24.04 15:50	3.7907	-0.0062
24.04 14:50	3.7712	-0.0058
24.04 13:50	3.7991	+0.0021
24.04 12:50	3.7938	+0.0002
24.04 11:50	3.7785	-0.0015
24.04 10:50	3.776	-0.0074
24.04 09:50	3.7596	+0.0108
24.04 08:50	3.7669	-0.0254
24.04 07:50	3.7654	-0.0029
24.04 06:50	3.7887	+0.0056
24.04 05:50	3.7916	+0.0306
24.04 04:50	3.7516	+0.0075
24.04 03:50	3.76	+0.0049
24.04 02:50	3.746	+0.0074
24.04 01:50	3.7535	-0.0069
24.04 00:50	3.7653	+0.004
23.04 23:50	3.7514	-0.0036
23.04 22:50	3.7465	-0.0042
23.04 21:50	3.7604	+0.0115
23.04 20:50	3.7301	-
23.04 19:50	3.7383	+0.0084
23.04 18:50	3.7326	+0.0028
23.04 17:50	3.7197	+0.0035
23.04 16:50	3.7202	-0.007
23.04 15:50	3.7578	-0.0046
23.04 14:50	3.7552	-0.0004
23.04 13:50	3.7323	-0.0079
23.04 12:50	3.7467	-0.0057
23.04 11:50	3.737	-0.005
23.04 10:50	3.7451	+0.0205
23.04 09:50	3.7028	-0.006
23.04 08:50	3.7019	+0.006
23.04 07:50	3.7165	+0.003
23.04 06:50	3.7032	+0.0197
23.04 05:50	3.6594	+0.0031
23.04 04:50	3.6449	+0.0094
23.04 03:50	3.6348	-0.0048
23.04 02:50	3.6246	-0.0096
23.04 01:50	3.624	-0.0037
23.04 00:50	3.6385	-0.0015
22.04 23:50	3.6243	-0.0123
22.04 22:50	3.6637	+0.0069
22.04 21:50	3.6498	-
22.04 20:50	3.6644	+0.0117
22.04 19:50	3.6849	-0.0013
22.04 18:50	3.7011	+0.0088
22.04 17:50	3.695	-0.0189
22.04 16:50	3.7106	-0.0002
22.04 15:50	3.7169	+0.0011
22.04 14:50	3.7068	+0.009
22.04 13:50	3.6756	-0.0041
22.04 12:50	3.7128	+0.0126
22.04 11:50	3.7132	+0.0104
22.04 10:50	3.6955	+0.0023
22.04 09:50	3.6659	-0.0228
22.04 08:50	3.6966	-0.004
22.04 07:50	3.721	-0.0262
22.04 06:50	3.7447	-0.0019
22.04 05:50	3.7952	+0.0111
22.04 04:50	3.7802	+0.004
22.04 03:50	3.7775	-0.0057
22.04 02:50	3.7497	-0.002
22.04 01:50	3.7438	+0.0039
22.04 00:50	3.7514	-0.0026
21.04 23:50	3.7609	+0.0011
21.04 22:50	3.765	+0.0007
21.04 21:50	3.7763	+0.0029
21.04 20:50	3.7734	-0.0175
21.04 19:50	3.81	+0.0032
21.04 18:50	3.7465	+0.0122
21.04 17:50	3.7621	+0.033
21.04 16:50	3.7605	+0.016
21.04 15:50	3.7205	+0.0003
21.04 14:50	3.7422	-0.0116
21.04 13:50	3.7632	-0.0028
21.04 12:50	3.7694	+0.0142
21.04 11:50	3.7413	-0.0044
21.04 10:50	3.7367	+0.0055
21.04 09:50	3.7192	+0.0002
21.04 08:50	3.7102	-0.0097
21.04 07:50	3.7079	+0.0056
21.04 06:50	3.6891	-0.0069
21.04 05:50	3.6908	+0.0024
21.04 04:50	3.7078	-0.0039
21.04 03:50	3.7217	-0.0076
21.04 02:50	3.6826	-0.0001
21.04 01:50	3.7077	-0.0138
21.04 00:50	3.7164	-0.0001
20.04 23:50	3.7103	-0.0048
20.04 22:50	3.7132	+0.0072
20.04 21:50	3.7065	+0.0021
20.04 20:50	3.7003	+0.077
20.04 19:50	3.6383	-0.0546
20.04 18:50	3.7603	-0.0066
20.04 17:50	3.8418	+0.0049
20.04 16:50	3.8617	+0.0003
20.04 15:50	3.8619	+0.0024
20.04 14:50	3.8648	-0.0006
20.04 13:50	3.8965	+0.0238
20.04 12:50	3.8841	+0.0021
20.04 11:50	3.8545	+0.0056
20.04 10:50	3.8333	+0.0011
20.04 09:50	3.8361	-0.01
20.04 08:50	3.8575	+0.0061
20.04 07:50	3.8304	+0.0005
20.04 06:50	3.8844	+0.0168
20.04 05:50	3.8664	-0.005
20.04 04:50	3.9382	+0.0146
20.04 03:50	3.9702	+0.0053
20.04 02:50	3.9381	+0.0007
20.04 01:50	3.9199	+0.0005
20.04 00:50	3.9354	-0.0041
19.04 23:50	3.9621	-0.0072
19.04 22:50	3.9412	-0.0144
19.04 21:50	3.9548	+0.0033
19.04 20:50	3.9217	-0.0012
19.04 19:50	3.9415	+0.006
19.04 18:50	3.9191	+0.0027
19.04 17:50	3.9542	+0.0179
19.04 16:50	3.9203	+0.0328
19.04 15:50	3.8972	+0.0156
19.04 14:50	3.9065	-0.0229
19.04 13:50	3.9639	+0.0039
19.04 12:50	3.9397	-0.0204
19.04 11:50	3.9532

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.3441

макс: 4.2073

за месяц:

3.792

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	4.0864	+0.2287
24.04.2024	3.8577	+0.1194
23.04.2024	3.7383	+0.0468
22.04.2024	3.6915	-0.0528
21.04.2024	3.7443	-0.0584
20.04.2024	3.8027	-0.1821
19.04.2024	3.9848	-0.0407
18.04.2024	4.0255	+0.0562
17.04.2024	3.9693	-0.0684
16.04.2024	4.0377	+0.1654
15.04.2024	3.8723	-0.1676
14.04.2024	4.0399	+0.1932
13.04.2024	3.8467	+0.7811
12.04.2024	3.0656	-0.3164
11.04.2024	3.382	+0.0451
10.04.2024	3.3369	+0.106
09.04.2024	3.2309	+0.0883
08.04.2024	3.1426	-0.0219
07.04.2024	3.1645	-0.0652
06.04.2024	3.2297	-0.028
05.04.2024	3.2577	+0.046
04.04.2024	3.2117	+0.0624
03.04.2024	3.1493	-0.0469
02.04.2024	3.1962	+0.2653
01.04.2024	2.9309	+0.2249
31.03.2024	2.706	-0.1297
30.03.2024	2.8357	-0.3037
29.03.2024	3.1394	+0.1572
28.03.2024	2.9822	+0.252
27.03.2024	2.7302	+0.3861
26.03.2024	2.3441

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.3441

макс: 7.2967

за квартал:

3.792

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	4.0864	+0.2287
24.04.2024	3.8577	+0.1194
23.04.2024	3.7383	+0.0468
22.04.2024	3.6915	-0.0528
21.04.2024	3.7443	-0.0584
20.04.2024	3.8027	-0.1821
19.04.2024	3.9848	-0.0407
18.04.2024	4.0255	+0.0562
17.04.2024	3.9693	-0.0684
16.04.2024	4.0377	+0.1654
15.04.2024	3.8723	-0.1676
14.04.2024	4.0399	+0.1932
13.04.2024	3.8467	+0.7811
12.04.2024	3.0656	-0.3164
11.04.2024	3.382	+0.0451
10.04.2024	3.3369	+0.106
09.04.2024	3.2309	+0.0883
08.04.2024	3.1426	-0.0219
07.04.2024	3.1645	-0.0652
06.04.2024	3.2297	-0.028
05.04.2024	3.2577	+0.046
04.04.2024	3.2117	+0.0624
03.04.2024	3.1493	-0.0469
02.04.2024	3.1962	+0.2653
01.04.2024	2.9309	+0.2249
31.03.2024	2.706	-0.1297
30.03.2024	2.8357	-0.3037
29.03.2024	3.1394	+0.1572
28.03.2024	2.9822	+0.252
27.03.2024	2.7302	+0.3861
26.03.2024	2.3441	-1.6229
25.03.2024	3.967	-0.3111
24.03.2024	4.2781	-0.2153
23.03.2024	4.4934	-0.0766
22.03.2024	4.57	-0.1118
21.03.2024	4.6818	-0.3676
20.03.2024	5.0494	-0.2096
19.03.2024	5.259	+0.2974
18.03.2024	4.9616	+0.0499
17.03.2024	4.9117	+0.3655
16.03.2024	4.5462	+0.1554
15.03.2024	4.3908	+0.4096
14.03.2024	3.9812	-0.3295
13.03.2024	4.3107	-0.0003
12.03.2024	4.311	-0.0312
11.03.2024	4.3422	-0.2783
10.03.2024	4.6205	-0.0035
09.03.2024	4.624	-0.0287
08.03.2024	4.6527	+0.2095
07.03.2024	4.4432	-0.6656
06.03.2024	5.1088	+0.2291
05.03.2024	4.8797	+0.0691
04.03.2024	4.8106	-0.1613
03.03.2024	4.9719	-0.09
02.03.2024	5.0619	-0.1812
01.03.2024	5.2431	-0.2026
29.02.2024	5.4457	-0.1594
28.02.2024	5.6051	+0.0634
27.02.2024	5.5417	-0.4323
26.02.2024	5.974	-0.0219
25.02.2024	5.9959	+0.0466
24.02.2024	5.9493	+0.0401
23.02.2024	5.9092	-0.2208
22.02.2024	6.13	+0.0238
21.02.2024	6.1062	+0.133
20.02.2024	5.9732	+0.2311
19.02.2024	5.7421	-0.3673
18.02.2024	6.1094	-0.3119
17.02.2024	6.4213	+0.018
16.02.2024	6.4033	-0.1676
15.02.2024	6.5709	-0.0711
14.02.2024	6.642	-0.101
13.02.2024	6.743	-0.03
12.02.2024	6.773	+0.0027
11.02.2024	6.7703	-0.109
10.02.2024	6.8793	-0.0678
09.02.2024	6.9471	-0.1628
08.02.2024	7.1099	-0.1868
07.02.2024	7.2967	+0.082
06.02.2024	7.2147	-0.0007
05.02.2024	7.2154	+0.0047
04.02.2024	7.2107	+0.0728
03.02.2024	7.1379	-0.0058
02.02.2024	7.1437	-0.1186
01.02.2024	7.2623	+0.0766
31.01.2024	7.1857	+0.2247
30.01.2024	6.961	+0.0043
29.01.2024	6.9567	+0.0528
28.01.2024	6.9039	+0.0428
27.01.2024	6.8611	+0.077
26.01.2024	6.7841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот