Меню сайта

Курс австралийского доллара к Civic

Обновлено: 15.07.2019 23:40:01

=
Калькулятор AUD - CVC / Обратный расчет: курс Civic к австралийскому доллару
Обменять австралийский доллар на civic
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно civic, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3263
    макс: 13.6328
    за сутки:
    12.9717

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.07 23:4012.9717+0.0526
    15.07 23:3012.9191+0.0052
    15.07 23:2012.9139-0.0114
    15.07 23:1012.9253+0.0051
    15.07 23:0012.9202+0.0052
    15.07 22:5012.915+0.0159
    15.07 22:4012.8991+0.0261
    15.07 22:3012.873-0.1103
    15.07 22:2012.9833+0.0369
    15.07 22:1012.9464-0.0377
    15.07 22:0012.9841+0.0522
    15.07 21:5012.9319-0.0409
    15.07 21:4012.9728-0.0378
    15.07 21:3013.0106-0.1029
    15.07 21:2013.1135-0.0503
    15.07 21:1013.1638+0.1193
    15.07 21:0013.0445+0.0893
    15.07 20:5012.9552-0.0126
    15.07 20:4012.9678+0.1554
    15.07 20:3012.8124-0.0771
    15.07 20:2012.8895-0.0862
    15.07 20:1012.9757+0.0068
    15.07 20:0012.9689-0.0238
    15.07 19:5012.9927-0.0777
    15.07 19:4013.0704-0.1384
    15.07 19:3013.2088-0.0086
    15.07 19:2013.2174+0.0206
    15.07 19:1013.1968+0.024
    15.07 19:0013.1728+0.0517
    15.07 18:5013.1211-0.1346
    15.07 18:4013.2557-0.0021
    15.07 18:3013.2578+0.0206
    15.07 18:2013.2372-0.0292
    15.07 18:1013.2664-0.0213
    15.07 18:0013.2877+0.0352
    15.07 17:5013.2525+0.0725
    15.07 17:4013.18-0.0292
    15.07 17:3013.2092-0.0647
    15.07 17:2013.2739-0.0411
    15.07 17:1013.315-0.0759
    15.07 17:0013.3909-0.0929
    15.07 16:5013.4838+0.0409
    15.07 16:4013.4429-0.0128
    15.07 16:3013.4557-0.0322
    15.07 16:2013.4879+0.0146
    15.07 16:1013.4733+0.1033
    15.07 16:0013.37+0.0498
    15.07 15:5013.3202+0.0203
    15.07 15:4013.2999+0.0307
    15.07 15:3013.2692+0.0083
    15.07 15:2013.2609+0.0335
    15.07 15:1013.2274-0.0005
    15.07 15:0013.2279-0.0002
    15.07 14:5013.2281-0.0282
    15.07 14:4013.2563-0.0397
    15.07 14:3013.296-0.011
    15.07 14:2013.307-0.0195
    15.07 14:1013.3265+0.0294
    15.07 14:0013.2971-0.0308
    15.07 13:5013.3279+0.0784
    15.07 13:4013.2495+0.004
    15.07 13:3013.2455+0.017
    15.07 13:2013.2285+0.0119
    15.07 13:1013.2166-0.0414
    15.07 13:0013.258-0.0889
    15.07 12:5013.3469+0.0043
    15.07 12:4013.3426-0.0293
    15.07 12:3013.3719-0.0141
    15.07 12:2013.386-0.0399
    15.07 12:1013.4259+0.0091
    15.07 12:0013.4168+0.0423
    15.07 11:5013.3745+0.0023
    15.07 11:4013.3722-0.0138
    15.07 11:3013.386+0.1308
    15.07 11:2013.2552+0.0233
    15.07 11:1013.2319-0.0099
    15.07 11:0013.2418-0.0353
    15.07 10:5013.2771+0.0401
    15.07 10:4013.237-0.0171
    15.07 10:3013.2541-0.0989
    15.07 10:2013.353-0.0465
    15.07 10:1013.3995-0.1117
    15.07 10:0013.5112-0.0552
    15.07 09:5013.5664-0.013
    15.07 09:4013.5794+0.022
    15.07 09:3013.5574+0.0509
    15.07 09:2013.5065+0.0384
    15.07 09:1013.4681-0.0107
    15.07 09:0013.4788-0.0186
    15.07 08:5013.4974-0.0078
    15.07 08:4013.5052-0.0567
    15.07 08:3013.5619+0.026
    15.07 08:2013.5359+0.1797
    15.07 08:1013.3562+0.022
    15.07 08:0013.3342-0.0073
    15.07 07:5013.3415+0.0351
    15.07 07:4013.3064-0.0005
    15.07 07:3013.3069-0.0827
    15.07 07:2013.3896-0.0448
    15.07 07:1013.4344+0.0047
    15.07 07:0013.4297+0.0096
    15.07 06:5013.4201+0.0188
    15.07 06:4013.4013-0.0241
    15.07 06:3013.4254-0.0484
    15.07 06:2013.4738-0.1169
    15.07 06:1013.5907-0.0143
    15.07 06:0013.605-0.0278
    15.07 05:5013.6328+0.0647
    15.07 05:4013.5681-0.0359
    15.07 05:3013.604-0.0008
    15.07 05:2013.6048+0.0112
    15.07 05:1013.5936-0.004
    15.07 05:0013.5976+0.1124
    15.07 04:5013.4852+0.0405
    15.07 04:4013.4447+0.1485
    15.07 04:3013.2962-0.0061
    15.07 04:2013.3023-0.0662
    15.07 04:1013.3685+0.0125
    15.07 04:0013.356-0.0097
    15.07 03:5013.3657+0.0245
    15.07 03:4013.3412+0.2229
    15.07 03:3013.1183+0.1414
    15.07 03:2012.9769+0.3978
    15.07 03:1012.5791-0.1751
    15.07 03:0012.7542+0.2066
    15.07 02:5012.5476+0.1286
    15.07 02:4012.419+0.024
    15.07 02:3012.395-0.0429
    15.07 02:2012.4379+0.0275
    15.07 02:1012.4104+0.0072
    15.07 02:0012.4032+0.033
    15.07 01:5012.3702+0.0184
    15.07 01:4012.3518+0.0255
    15.07 01:3012.3263-0.008
    15.07 01:2012.3343-0.0298
    15.07 01:1012.3641-0.0127
    15.07 01:0012.3768-0.0298
    15.07 00:5012.4066-0.0355
    15.07 00:4012.4421+0.0081
    15.07 00:3012.434-0.0173
    15.07 00:2012.4513-0.0076
    15.07 00:1012.4589+0.0073
    15.07 00:0012.4516-0.0476
    14.07 23:5012.4992-0.0277
    14.07 23:4012.5269
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4127
    макс: 13.6328
    за неделю:
    12.9717

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0051
    15.07 23:0012.9202-0.0377
    15.07 22:0012.9841+0.1193
    15.07 21:0013.0445+0.0068
    15.07 20:0012.9689+0.024
    15.07 19:0013.1728-0.0213
    15.07 18:0013.2877-0.0759
    15.07 17:0013.3909+0.1033
    15.07 16:0013.37-0.0005
    15.07 15:0013.2279+0.0294
    15.07 14:0013.2971-0.0414
    15.07 13:0013.258+0.0091
    15.07 12:0013.4168-0.0099
    15.07 11:0013.2418-0.1117
    15.07 10:0013.5112-0.0107
    15.07 09:0013.4788+0.022
    15.07 08:0013.3342+0.0047
    15.07 07:0013.4297-0.0143
    15.07 06:0013.605-0.004
    15.07 05:0013.5976+0.0125
    15.07 04:0013.356-0.1751
    15.07 03:0012.7542+0.0072
    15.07 02:0012.4032-0.0127
    15.07 01:0012.3768+0.0073
    15.07 00:0012.4516-0.0486
    14.07 23:0012.5725-0.0062
    14.07 22:0012.5323-0.0072
    14.07 04:0011.0519-0.0473
    14.07 03:0011.1917+0.0021
    14.07 02:0011.2469-0.0171
    14.07 01:0011.3868-0.0284
    13.07 23:0011.3451+0.0866
    13.07 22:0011.2143-0.0237
    13.07 21:0011.149+0.0763
    13.07 20:0011.2661-0.0234
    13.07 19:0011.2039+0.0028
    13.07 18:0011.3276-0.0109
    13.07 17:0011.2642-0.0237
    13.07 16:0011.3811-0.0173
    13.07 15:0011.4654-0.007
    13.07 14:0011.4127+0.0265
    13.07 13:0011.2088+0.0094
    13.07 12:0011.2381+0.0071
    13.07 11:0011.2476+0.0108
    13.07 10:0011.1587+0.0151
    13.07 09:0011.208-0.0107
    13.07 08:0011.2627-0.0577
    13.07 07:0011.1905+0.0006
    13.07 06:0011.1053+0.0225
    13.07 05:0011.0494+0.0021
    13.07 04:0011.1074+0.014
    13.07 03:0011.1381-0.0408
    13.07 02:0011.2106-0.0095
    13.07 01:0011.142-0.0034
    13.07 00:0011.0067-0.0183
    12.07 23:0010.9992+0.0048
    12.07 22:0011.014-0.0054
    12.07 21:0010.9557-0.0176
    12.07 20:0011.0336+0.0687
    12.07 19:0010.8889+0.026
    12.07 18:0011.0292-0.0003
    12.07 17:0010.9897-0.0019
    12.07 16:0011.0271-0.0029
    12.07 15:0010.8948-0.0291
    12.07 14:0011.218-0.0104
    12.07 13:0011.2513+0.0085
    12.07 12:0011.3203+0.0242
    12.07 11:0011.3795-0.1077
    12.07 10:0011.517-0.0261
    12.07 09:0011.6065+0.1173
    12.07 08:0011.5569+0.02
    12.07 07:0011.5697+0.0495
    12.07 06:0011.3445+0.0285
    12.07 05:0011.3394-0.0125
    12.07 04:0011.2719+0.0633
    12.07 03:0011.3485+0.0321
    12.07 02:0011.302+0.0251
    12.07 01:0011.3-0.0166
    12.07 00:0011.3717+0.0578
    11.07 23:0010.9766+0.0537
    11.07 22:0010.9141+0.044
    11.07 21:0010.8581-0.0338
    11.07 20:0010.9748+0.1215
    11.07 19:0011.0546+0.0014
    11.07 18:0010.7264-0.0269
    11.07 17:0010.6883+0.039
    11.07 16:0010.5899+0.2355
    11.07 15:009.9-0.0476
    11.07 14:0010.9793-0.0182
    11.07 13:0010.9971+0.0309
    11.07 12:0011.217-0.009
    11.07 11:0011.2415-0.0051
    11.07 10:0011.2742+0.0351
    11.07 09:0011.2866+0.0314
    11.07 08:0011.2138+0.0285
    11.07 07:0010.6304+0.0057
    11.07 06:0010.4612+0.0028
    11.07 05:0010.3535-0.0126
    11.07 04:0010.3634+0.0395
    11.07 03:0010.2549+0.0264
    11.07 02:0010.248-0.0022
    11.07 01:0010.1942-0.0134
    11.07 00:0010.3281+0.0069
    10.07 23:0010.216+0.0212
    10.07 22:0010.1887-0.0136
    10.07 21:0010.2531-0.0197
    10.07 20:0010.3083-0.0455
    10.07 19:0010.3206+0.1342
    10.07 18:009.9991-0.0308
    10.07 17:009.8272+0.0152
    10.07 16:009.861-0.0388
    10.07 15:009.8104+0.0037
    10.07 14:009.8909-0.0105
    10.07 13:009.8911-0.0123
    10.07 12:009.9183+0.0046
    10.07 11:009.8832-0.008
    10.07 10:009.8979-0.0452
    10.07 09:009.9567+0.0117
    10.07 08:009.8403+0.0187
    10.07 07:009.8987-0.0094
    10.07 06:009.8129-0.0087
    10.07 05:009.6115+0.069
    10.07 04:009.5504+0.0104
    10.07 03:009.5098+0.0538
    10.07 02:009.5317-0.0046
    10.07 01:009.5386-0.0318
    10.07 00:009.6229+0.0464
    09.07 23:009.5732-0.004
    09.07 22:009.5662-0.0261
    09.07 21:009.5408+0.0024
    09.07 20:009.5155-0.0346
    09.07 19:009.5215-0.0037
    09.07 18:009.5273-0.0441
    09.07 17:009.5534+0.0007
    09.07 16:009.5387+0.018
    09.07 15:009.5614+0.0007
    09.07 14:009.6134+0.008
    09.07 13:009.4669-0.0054
    09.07 12:009.4599+0.0264
    09.07 11:009.5219-0.0651
    09.07 10:009.587+0.0121
    09.07 09:009.6446+0.0138
    09.07 08:009.5331-0.0506
    09.07 07:009.6138-0.034
    09.07 06:009.4871+0.0151
    09.07 05:009.4426+0.0005
    09.07 04:009.5302-0.036
    09.07 03:009.4711+0.0524
    09.07 02:009.4127-0.0409
    09.07 01:009.4361-0.002
    09.07 00:009.4343
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 7.7875
    макс: 13.6328
    за месяц:
    12.9717
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.07.201911.8037+0.5538
    13.07.201911.2499+0.0497
    12.07.201911.2002+0.304
    11.07.201910.8962+0.8903
    10.07.201910.0059+0.4851
    09.07.20199.5208+0.2367
    08.07.20199.2841-0.3499
    07.07.20199.634-0.2769
    06.07.20199.9109-0.1315
    05.07.201910.0424+0.1635
    04.07.20199.8789-0.2093
    03.07.201910.0882-0.0477
    02.07.201910.1359+0.3146
    01.07.20199.8213+0.3618
    30.06.20199.4595-0.0486
    29.06.20199.5081-0.1671
    28.06.20199.6752+0.2666
    27.06.20199.4086+0.8972
    26.06.20198.5114+0.0891
    25.06.20198.4223+0.0252
    24.06.20198.3971+0.1483
    23.06.20198.2488-0.2907
    22.06.20198.5395-0.0466
    21.06.20198.5861+0.1677
    20.06.20198.4184+0.3411
    19.06.20198.0773-0.1387
    18.06.20198.216+0.3198
    17.06.20197.8962-0.0034
    16.06.20197.8996-0.0098
    15.06.20197.9094+0.1219
    14.06.20197.7875
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 7.5777
    макс: 13.6328
    за квартал:
    12.9717
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.07.201911.8037+0.5538
    13.07.201911.2499+0.0497
    12.07.201911.2002+0.304
    11.07.201910.8962+0.8903
    10.07.201910.0059+0.4851
    09.07.20199.5208+0.2367
    08.07.20199.2841-0.3499
    07.07.20199.634-0.2769
    06.07.20199.9109-0.1315
    05.07.201910.0424+0.1635
    04.07.20199.8789-0.2093
    03.07.201910.0882-0.0477
    02.07.201910.1359+0.3146
    01.07.20199.8213+0.3618
    30.06.20199.4595-0.0486
    29.06.20199.5081-0.1671
    28.06.20199.6752+0.2666
    27.06.20199.4086+0.8972
    26.06.20198.5114+0.0891
    25.06.20198.4223+0.0252
    24.06.20198.3971+0.1483
    23.06.20198.2488-0.2907
    22.06.20198.5395-0.0466
    21.06.20198.5861+0.1677
    20.06.20198.4184+0.3411
    19.06.20198.0773-0.1387
    18.06.20198.216+0.3198
    17.06.20197.8962-0.0034
    16.06.20197.8996-0.0098
    15.06.20197.9094+0.1219
    14.06.20197.7875+0.2098
    13.06.20197.5777-0.0625
    12.06.20197.6402-0.2621
    11.06.20197.9023-0.263
    10.06.20198.1653-0.0202
    09.06.20198.1855-0.0362
    08.06.20198.2217-0.4478
    07.06.20198.6695-0.2173
    06.06.20198.8868+0.0476
    05.06.20198.8392+0.0312
    04.06.20198.808+0.6201
    03.06.20198.1879+0.0318
    02.06.20198.1561-0.2355
    01.06.20198.3916-0.1247
    31.05.20198.5163+0.6104
    30.05.20197.9059-0.0552
    29.05.20197.9611+0.071
    28.05.20197.8901+0.0292
    27.05.20197.8609-0.1427
    26.05.20198.0036-0.2989
    25.05.20198.3025+0.0721
    24.05.20198.2304-0.4421
    23.05.20198.6725+0.2001
    22.05.20198.4724-0.3157
    21.05.20198.7881-0.3126
    20.05.20199.1007+0.4301
    19.05.20198.6706-0.4724
    18.05.20199.143-0.2645
    17.05.20199.4075+1.0245
    16.05.20198.383-0.3236
    15.05.20198.7066

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Civic

1 2 3 4 5 »