Курсы криптовалют к Cronos

Bitcoin 65669.68
Эфириум 1716.94
Tether USDt 0.99929
BNB 615.32
USDC 0.99962
XRP 1.1819
Solana 71.2712
TRON 0.31969
Hyperliquid 65.05
Dogecoin 0.08844
UNUS SED LEO 9.7831
Zcash 494.7
Cardano 0.18047
Stellar 0.18955
Canton 0.16474
Monero 332.57
Chainlink 8.1812
Dai 0.99952
Toncoin 1.8054
Ethena USDe 0.99928

Все криптовалюты » Австралийский доллар » Cronos

Курс австралийского доллара (AUD) к Cronos (CRO)

Обновлено: 15.06.2026 10:50:01


	=
Калькулятор AUD - CRO / Обратный расчет: курс Cronos к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cronos, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3108

макс: 11.6693

за сутки:

11.4577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.06 10:50	11.4577	+0.0404
15.06 10:40	11.4173	+0.0138
15.06 10:30	11.4035	-0.0007
15.06 10:20	11.4042	-0.0436
15.06 10:10	11.4478	+0.0004
15.06 10:03	11.4474	+0.0133
15.06 10:00	11.4341	-0.0046
15.06 09:50	11.4387	-0.0049
15.06 09:40	11.4436	+0.0203
15.06 09:30	11.4233	-0.0038
15.06 09:20	11.4271	+0.0056
15.06 09:10	11.4215	-0.0022
15.06 09:00	11.4237	-0.0065
15.06 08:50	11.4302	+0.0082
15.06 08:40	11.422	-0.0119
15.06 08:30	11.4339	-0.0097
15.06 08:20	11.4436	-0.0101
15.06 08:10	11.4537	+0.0107
15.06 08:03	11.443	+0.0012
15.06 08:00	11.4418	+0.0017
15.06 07:50	11.4401	-0.027
15.06 07:40	11.4671	+0.0502
15.06 07:30	11.4169	+0.0242
15.06 07:20	11.3927	+0.001
15.06 07:10	11.3917	-0.0166
15.06 07:00	11.4083	+0.0641
15.06 06:50	11.3442	-0.0056
15.06 06:40	11.3498	-0.0084
15.06 06:30	11.3582	-0.0118
15.06 06:20	11.37	-0.0157
15.06 06:10	11.3857	-0.0121
15.06 06:03	11.3978	-0.0004
15.06 06:00	11.3982	+0.0471
15.06 05:50	11.3511	+0.01
15.06 05:40	11.3411	+0.0006
15.06 05:30	11.3405	-0.0125
15.06 05:20	11.353	-0.0151
15.06 05:10	11.3681	+0.0411
15.06 05:00	11.327	-0.0013
15.06 04:50	11.3283	-0.0086
15.06 04:40	11.3369	-0.0079
15.06 04:30	11.3448	+0.0098
15.06 04:20	11.335	-0.0801
15.06 04:10	11.4151	+0.0373
15.06 04:03	11.3778	-0.0012
15.06 04:00	11.379	+0.0064
15.06 03:50	11.3726	+0.0135
15.06 03:40	11.3591	+0.0088
15.06 03:30	11.3503	+0.0395
15.06 03:20	11.3108	-0.0141
15.06 03:10	11.3249	-0.0082
15.06 03:00	11.3331	-0.0058
15.06 02:50	11.3389	-0.0149
15.06 02:40	11.3538	-0.0048
15.06 02:30	11.3586	-0.0186
15.06 02:20	11.3772	-0.0079
15.06 02:10	11.3851	+0.0002
15.06 02:03	11.3849	+0.0025
15.06 02:00	11.3824	+0.0382
15.06 01:50	11.3442	-0.0254
15.06 01:40	11.3696	-0.0276
15.06 01:30	11.3972	-0.0062
15.06 01:20	11.4034	-0.0016
15.06 01:10	11.405	+0.01
15.06 01:00	11.395	-0.0252
15.06 00:50	11.4202	-0.0033
15.06 00:40	11.4235	-0.0384
15.06 00:30	11.4619	-0.0919
15.06 00:20	11.5538	-0.024
15.06 00:10	11.5778	-0.0167
15.06 00:03	11.5945	-0.0007
15.06 00:00	11.5952	+0.0013
14.06 23:50	11.5939	-0.0001
14.06 23:40	11.594	-0.0221
14.06 23:30	11.6161	-0.0192
14.06 23:20	11.6353	-0.0085
14.06 23:10	11.6438	+0.0003
14.06 23:00	11.6435	-0.0017
14.06 22:50	11.6452	+0.0126
14.06 22:40	11.6326	-0.0032
14.06 22:30	11.6358	-0.0007
14.06 22:20	11.6365	-0.002
14.06 22:10	11.6385	-0.0041
14.06 22:03	11.6426	+0.0018
14.06 22:00	11.6408	-0.0068
14.06 21:50	11.6476	-0.0021
14.06 21:40	11.6497	-0.0004
14.06 21:30	11.6501	-0.0112
14.06 21:20	11.6613	-0.008
14.06 21:10	11.6693	+0.0028
14.06 21:00	11.6665	+0.0031
14.06 20:50	11.6634	+0.001
14.06 20:40	11.6624	+0.0013
14.06 20:30	11.6611	+0.0024
14.06 20:20	11.6587	+0.0077
14.06 20:10	11.651	-0.0103
14.06 20:03	11.6613	-0.0019
14.06 20:00	11.6632	+0.0296
14.06 19:50	11.6336	+0.0158
14.06 19:40	11.6178	+0.0069
14.06 19:30	11.6109	+0.0038
14.06 19:20	11.6071	-0.003
14.06 19:10	11.6101	+0.0245
14.06 19:00	11.5856	-0.0139
14.06 18:50	11.5995	-0.0057
14.06 18:40	11.6052	+0.0027
14.06 18:30	11.6025	+0.0068
14.06 18:20	11.5957	+0.0051
14.06 18:10	11.5906	-0.0094
14.06 18:03	11.6	-0.0072
14.06 18:00	11.6072	+0.0029
14.06 17:50	11.6043	+0.0064
14.06 17:40	11.5979	+0.0757
14.06 17:30	11.5222	+0.003
14.06 17:20	11.5192	+0.0162
14.06 17:10	11.503	-0.0017
14.06 17:00	11.5047	+0.0031
14.06 16:50	11.5016	-0.0508
14.06 16:40	11.5524	-0.0045
14.06 16:30	11.5569	+0.0109
14.06 16:20	11.546	+0.0011
14.06 16:10	11.5449	-0.0135
14.06 16:03	11.5584	-0.0036
14.06 16:00	11.562	+0.0298
14.06 15:50	11.5322	+0.0568
14.06 15:40	11.4754	+0.0166
14.06 15:30	11.4588	+0.0034
14.06 15:20	11.4554	+0.0179
14.06 15:10	11.4375	-0.0024
14.06 15:00	11.4399	+0.0052
14.06 14:50	11.4347	-0.0014
14.06 14:40	11.4361	-0.012
14.06 14:30	11.4481	+0.0086
14.06 14:20	11.4395	-0.0294
14.06 14:10	11.4689	-0.0121
14.06 14:03	11.481	+0.0018
14.06 14:00	11.4792	+0.0184
14.06 13:50	11.4608	+0.0246
14.06 13:40	11.4362	-0.0563
14.06 13:30	11.4925	+0.0001
14.06 13:20	11.4924	-0.0142
14.06 13:10	11.5066	+0.0264
14.06 13:00	11.4802	+0.0087
14.06 12:50	11.4715	+0.0336
14.06 12:40	11.4379	+0.0001
14.06 12:30	11.4378	+0.0589
14.06 12:20	11.3789	+0.0376
14.06 12:10	11.3413	-0.0096
14.06 12:03	11.3509	-0.0015
14.06 12:00	11.3524	+0.0075
14.06 11:50	11.3449	-0.0151
14.06 11:40	11.36	-0.007
14.06 11:30	11.367	-0.0794
14.06 11:20	11.4464	-0.0459
14.06 11:10	11.4923	+0.0046
14.06 11:00	11.4877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2768

макс: 11.9051

за неделю:

11.4577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.06 10:50	11.4577	-0.0046
15.06 09:50	11.4387	-0.0065
15.06 08:50	11.4302	+0.0017
15.06 07:50	11.4401	+0.0641
15.06 06:50	11.3442	+0.0471
15.06 05:50	11.3511	-0.0013
15.06 04:50	11.3283	+0.0064
15.06 03:50	11.3726	-0.0058
15.06 02:50	11.3389	+0.0382
15.06 01:50	11.3442	-0.0252
15.06 00:50	11.4202	+0.0013
14.06 23:50	11.5939	-0.0017
14.06 22:50	11.6452	-0.0068
14.06 21:50	11.6476	+0.0031
14.06 20:50	11.6634	+0.0296
14.06 19:50	11.6336	-0.0139
14.06 18:50	11.5995	+0.0029
14.06 17:50	11.6043	+0.0031
14.06 16:50	11.5016	+0.0298
14.06 15:50	11.5322	+0.0052
14.06 14:50	11.4347	+0.0184
14.06 13:50	11.4608	+0.0087
14.06 12:50	11.4715	+0.0075
14.06 11:50	11.3449	-0.0377
14.06 10:50	11.5254	-0.0065
14.06 09:50	11.582	-0.0046
14.06 08:50	11.6125	-0.0075
14.06 07:50	11.6417	+0.0163
14.06 06:50	11.6306	-0.002
14.06 05:50	11.6347	-0.0047
14.06 04:50	11.6957	+0.0066
14.06 03:50	11.7073	-0.0022
14.06 02:50	11.7232	-0.0011
14.06 01:50	11.7364	-0.0025
14.06 00:50	11.7347	-0.0017
13.06 23:50	11.77	-0.0059
13.06 22:50	11.7591	+0.0068
13.06 21:50	11.7754	+0.009
13.06 20:50	11.7687	+0.0081
13.06 19:50	11.7975	+0.0031
13.06 18:50	11.781	-0.0038
13.06 17:50	11.7831	+0.0087
13.06 16:50	11.7419	-0.0187
13.06 15:50	11.7325	-0.0047
13.06 14:50	11.7293	+0.0036
13.06 13:50	11.7767	+0.018
13.06 12:50	11.759	-0.0027
13.06 11:50	11.7627	-0.0169
13.06 10:50	11.8023	-0.02
13.06 09:50	11.8206	-0.0105
13.06 08:50	11.8283	+0.0182
13.06 07:50	11.7055	-0.0767
13.06 06:50	11.7803	-0.012
13.06 05:50	11.868	-0.0063
13.06 04:50	11.8827	-0.0057
13.06 03:50	11.8908	-0.0126
13.06 02:50	11.8802	-0.0391
13.06 01:50	11.9051	+0.0034
13.06 00:50	11.8747	+0.004
12.06 23:50	11.8628	-0.0027
12.06 22:50	11.8538	+0.0186
12.06 21:50	11.8626	-0.0003
12.06 20:50	11.8343	+0.011
12.06 19:50	11.8221	+0.0294
12.06 18:50	11.7707	-0.0431
12.06 17:50	11.7472	+0.0071
12.06 16:50	11.8362	-0.0061
12.06 15:50	11.7912	-0.0067
12.06 14:50	11.7384	-0.0042
12.06 13:50	11.7492	+0.0335
12.06 12:50	11.7314	+0.0198
12.06 11:50	11.7471	-0.0023
12.06 10:50	11.7685	-0.002
12.06 09:50	11.7871	-0.0109
12.06 08:50	11.7455	+0.0072
12.06 07:50	11.7294	+0.0024
12.06 06:50	11.7427	-0.0109
12.06 05:50	11.7107	-0.0162
12.06 04:50	11.7334	-0.0001
12.06 03:50	11.6266	+0.0166
12.06 02:50	11.5972	-0.0023
12.06 01:50	11.6173	+0.0062
12.06 00:50	11.6057	-0.0118
11.06 23:50	11.6361	+0.0392
11.06 22:50	11.5908	+0.0011
11.06 21:50	11.5891	+0.0346
11.06 20:50	11.5717	+0.0257
11.06 19:50	11.6782	+0.0324
11.06 18:50	11.7113	+0.0085
11.06 17:50	11.6802	+0.0195
11.06 16:50	11.637	-0.0225
11.06 15:50	11.697	-0.0133
11.06 14:50	11.6653	-0.0128
11.06 13:50	11.6789	-0.0029
11.06 12:50	11.664	-0.002
11.06 11:50	11.6553	-0.0108
11.06 10:50	11.7026	+0.0096
11.06 09:50	11.6682	+0.0096
11.06 08:50	11.677	-0.0121
11.06 07:50	11.6626	-0.0542
11.06 06:50	11.7062	-0.0398
11.06 05:50	11.7808	+0.014
11.06 04:50	11.7011	-
11.06 03:50	11.7475	+0.0134
11.06 02:50	11.7908	+0.0206
11.06 01:50	11.8402	+0.0245
11.06 00:50	11.8657	+0.0226
10.06 23:50	11.7737	-0.0061
10.06 22:50	11.7786	+0.0005
10.06 21:50	11.7545	-0.0166
10.06 20:50	11.7924	+0.0063
10.06 19:50	11.7358	-0.0208
10.06 18:50	11.6869	+0.0046
10.06 17:50	11.6994	+0.029
10.06 16:50	11.6627	+0.0469
10.06 15:50	11.6934	-0.0155
10.06 14:50	11.8158	-0.0198
10.06 13:50	11.7729	-0.0044
10.06 12:50	11.6973	-0.0195
10.06 11:50	11.7745	+0.0022
10.06 10:50	11.6797	-0.0121
10.06 09:50	11.7309	-0.0091
10.06 08:50	11.7987	-0.0173
10.06 07:50	11.8569	+0.011
10.06 06:50	11.8225	+0.0273
10.06 05:50	11.8021	-0.0166
10.06 04:50	11.7572	-0.0372
10.06 03:50	11.7986	-0.0057
10.06 02:50	11.7718	+0.0264
10.06 01:50	11.7471	+0.0171
10.06 00:50	11.7504	+0.0191
09.06 23:50	11.6883	-0.0528
09.06 22:50	11.7599	+0.0032
09.06 21:50	11.7104	+0.0405
09.06 20:50	11.6827	-0.0436
09.06 19:50	11.7937	+0.0505
09.06 18:50	11.7421	-0.0254
09.06 17:50	11.7787	-0.0149
09.06 16:50	11.5622	+0.0071
09.06 15:50	11.5345	-
09.06 14:50	11.508	-0.016
09.06 13:50	11.5418	+0.0056
09.06 12:50	11.5385	+0.0045
09.06 11:50	11.4961	-0.0104
09.06 10:50	11.4654	+0.0027
09.06 09:50	11.4689	+0.0099
09.06 08:50	11.4821	+0.0177
09.06 07:50	11.4817	-0.0163
09.06 06:50	11.5964	-0.0127
09.06 05:50	11.6003	+0.0315
09.06 04:50	11.4898	+0.0049
09.06 03:50	11.4952	+0.0067
09.06 02:50	11.3393	+0.0162
09.06 01:50	11.3063	-0.0037
09.06 00:50	11.3182	-0.0215
08.06 23:50	11.388	+0.0083
08.06 22:50	11.3048	-0.0109
08.06 21:50	11.3478	-0.0001
08.06 20:50	11.3766	+0.0187
08.06 19:50	11.3809	-0.0044
08.06 18:50	11.3705	-0.0136
08.06 17:50	11.4037	-0.0015
08.06 16:50	11.4068	+0.0219
08.06 15:50	11.2768	+0.0234
08.06 14:50	11.3241	-0.0044
08.06 13:50	11.394	-0.0239
08.06 12:50	11.5139	+0.0018
08.06 11:50	11.5903	+0.0096
08.06 10:50	11.5778

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 9.614

макс: 12.1759

за месяц:

11.4577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.06.2026	11.5385	-0.2348
13.06.2026	11.7733	-0.0203
12.06.2026	11.7936	+0.1687
11.06.2026	11.6249	-0.1609
10.06.2026	11.7858	+0.1678
09.06.2026	11.618	+0.1767
08.06.2026	11.4413	-0.3353
07.06.2026	11.7766	-0.3993
06.06.2026	12.1759	+0.136
05.06.2026	12.0399	+0.3169
04.06.2026	11.723	+0.3533
03.06.2026	11.3697	+0.1347
02.06.2026	11.235	+0.4191
01.06.2026	10.8159	+0.2052
31.05.2026	10.6107	+0.0381
30.05.2026	10.5726	-0.0947
29.05.2026	10.6673	-0.1089
28.05.2026	10.7762	+0.1811
27.05.2026	10.5951	+0.0631
26.05.2026	10.532	+0.1652
25.05.2026	10.3668	+0.0731
24.05.2026	10.2937	-0.1185
23.05.2026	10.4122	+0.1008
22.05.2026	10.3114	+0.0256
21.05.2026	10.2858	-0.0871
20.05.2026	10.3729	+0.1226
19.05.2026	10.2503	-0.0698
18.05.2026	10.3201	+0.2638
17.05.2026	10.0563	+0.0584
16.05.2026	9.9979	+0.3839
15.05.2026	9.614

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 8.8692

макс: 12.1759

за квартал:

11.4577

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.06.2026	11.5385	-0.2348
13.06.2026	11.7733	-0.0203
12.06.2026	11.7936	+0.1687
11.06.2026	11.6249	-0.1609
10.06.2026	11.7858	+0.1678
09.06.2026	11.618	+0.1767
08.06.2026	11.4413	-0.3353
07.06.2026	11.7766	-0.3993
06.06.2026	12.1759	+0.136
05.06.2026	12.0399	+0.3169
04.06.2026	11.723	+0.3533
03.06.2026	11.3697	+0.1347
02.06.2026	11.235	+0.4191
01.06.2026	10.8159	+0.2052
31.05.2026	10.6107	+0.0381
30.05.2026	10.5726	-0.0947
29.05.2026	10.6673	-0.1089
28.05.2026	10.7762	+0.1811
27.05.2026	10.5951	+0.0631
26.05.2026	10.532	+0.1652
25.05.2026	10.3668	+0.0731
24.05.2026	10.2937	-0.1185
23.05.2026	10.4122	+0.1008
22.05.2026	10.3114	+0.0256
21.05.2026	10.2858	-0.0871
20.05.2026	10.3729	+0.1226
19.05.2026	10.2503	-0.0698
18.05.2026	10.3201	+0.2638
17.05.2026	10.0563	+0.0584
16.05.2026	9.9979	+0.3839
15.05.2026	9.614	-0.0353
14.05.2026	9.6493	+0.2844
13.05.2026	9.3649	+0.2606
12.05.2026	9.1043	-0.369
11.05.2026	9.4733	-0.5021
10.05.2026	9.9754	-0.1996
09.05.2026	10.175	-0.1718
08.05.2026	10.3468	+0.0128
07.05.2026	10.334	+0.1347
06.05.2026	10.1993	-0.1602
05.05.2026	10.3595	-0.1053
04.05.2026	10.4648	-0.0922
03.05.2026	10.557	+0.0293
02.05.2026	10.5277	-0.0017
01.05.2026	10.5294	+0.0277
30.04.2026	10.5017	+0.1131
29.04.2026	10.3886	+0.0366
28.04.2026	10.352	+0.0579
27.04.2026	10.2941	+0.1034
26.04.2026	10.1907	-0.0329
25.04.2026	10.2236	-0.0377
24.04.2026	10.2613	-0.0077
23.04.2026	10.269	+0.1156
22.04.2026	10.1534	-0.0811
21.04.2026	10.2345	-0.0423
20.04.2026	10.2768	-0.0373
19.04.2026	10.3141	+0.1903
18.04.2026	10.1238	+0.0465
17.04.2026	10.0773	-0.1368
16.04.2026	10.2141	-0.1705
15.04.2026	10.3846	+0.1831
14.04.2026	10.2015	-0.1015
13.04.2026	10.303	-0.0189
12.04.2026	10.3219	+0.1904
11.04.2026	10.1315	-0.0182
10.04.2026	10.1497	+0.1996
08.04.2026	9.9501	-0.0374
07.04.2026	9.9875	+0.0986
06.04.2026	9.8889	-0.0603
05.04.2026	9.9492	+0.0962
04.04.2026	9.853	+0.0486
03.04.2026	9.8044	-0.1156
02.04.2026	9.92	+0.1542
01.04.2026	9.7658	-0.0497
31.03.2026	9.8155	+0.1485
30.03.2026	9.667	-0.0424
29.03.2026	9.7094	+0.1852
27.03.2026	9.5242	+0.1569
26.03.2026	9.3673	+0.1052
25.03.2026	9.2621	+0.0134
24.03.2026	9.2487	-0.1668
23.03.2026	9.4155	-0.032
22.03.2026	9.4475	+0.081
21.03.2026	9.3665	-0.0043
20.03.2026	9.3708	+0.0399
19.03.2026	9.3309	+0.2055
18.03.2026	9.1254	+0.2562
17.03.2026	8.8692	-0.0194
16.03.2026	8.8886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот