Курсы криптовалют к Cronos

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » Cronos

Курс австралийского доллара (AUD) к Cronos (CRO)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - CRO / Обратный расчет: курс Cronos к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cronos, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5925

макс: 11.2253

за сутки:

10.8094

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	10.8094	-0.0073
26.09 01:03	10.8167	+0.0013
26.09 01:00	10.8154	+0.0379
26.09 00:50	10.7775	+0.0171
26.09 00:40	10.7604	+0.0048
26.09 00:30	10.7556	+0.0173
26.09 00:20	10.7383	+0.0053
26.09 00:10	10.733	+0.0312
26.09 00:00	10.7018	+0.0664
25.09 23:50	10.6354	-0.0094
25.09 23:40	10.6448	-0.0327
25.09 23:30	10.6775	-0.0188
25.09 23:20	10.6963	+0.0281
25.09 23:10	10.6682	+0.0024
25.09 23:03	10.6658	-0.0002
25.09 23:00	10.666	-0.01
25.09 22:50	10.676	-0.023
25.09 22:40	10.699	-0.0006
25.09 22:30	10.6996	+0.0234
25.09 22:20	10.6762	+0.0117
25.09 22:10	10.6645	-0.0081
25.09 22:00	10.6726	+0.0053
25.09 21:50	10.6673	+0.0338
25.09 21:40	10.6335	+0.041
25.09 21:30	10.5925	-0.0429
25.09 21:20	10.6354	-0.051
25.09 21:10	10.6864	-0.0118
25.09 21:03	10.6982	+0.0123
25.09 21:00	10.6859	+0.0003
25.09 20:50	10.6856	-0.0345
25.09 20:40	10.7201	-0.0064
25.09 20:30	10.7265	-0.0167
25.09 20:20	10.7432	+0.0068
25.09 20:10	10.7364	-0.0154
25.09 20:00	10.7518	+0.0715
25.09 19:50	10.6803	+0.0397
25.09 19:40	10.6406	-0.006
25.09 19:30	10.6466	+0.0037
25.09 19:20	10.6429	-0.0288
25.09 19:10	10.6717	-0.0331
25.09 19:03	10.7048	-0.024
25.09 19:00	10.7288	+0.008
25.09 18:50	10.7208	+0.0509
25.09 18:40	10.6699	+0.0129
25.09 18:30	10.657	+0.0057
25.09 18:20	10.6513	-0.0229
25.09 18:10	10.6742	+0.0074
25.09 18:00	10.6668	-0.0599
25.09 17:50	10.7267	+0.0423
25.09 17:40	10.6844	-0.0675
25.09 17:30	10.7519	-0.004
25.09 17:20	10.7559	-0.0619
25.09 17:10	10.8178	+0.1282
25.09 17:03	10.6896	+0.0153
25.09 17:00	10.6743	-0.0904
25.09 16:50	10.7647	+0.0868
25.09 16:40	10.6779	-0.0072
25.09 16:30	10.6851	-0.0045
25.09 16:20	10.6896	+0.0432
25.09 16:10	10.6464	-0.0632
25.09 16:00	10.7096	-0.0245
25.09 15:50	10.7341	-0.0047
25.09 15:40	10.7388	-0.06
25.09 15:30	10.7988	+0.0214
25.09 15:20	10.7774	+0.0969
25.09 15:10	10.6805	-0.0174
25.09 15:03	10.6979	+0.0176
25.09 15:00	10.6803	+0.0059
25.09 14:50	10.6744	+0.024
25.09 14:40	10.6504	-0.0271
25.09 14:30	10.6775	+0.0217
25.09 14:20	10.6558	-0.0801
25.09 14:10	10.7359	-0.0081
25.09 14:00	10.744	+0.0111
25.09 13:50	10.7329	-0.0146
25.09 13:40	10.7475	-0.0189
25.09 13:30	10.7664	-0.0012
25.09 13:20	10.7676	+0.0029
25.09 13:10	10.7647	+0.0164
25.09 13:03	10.7483	-0.0043
25.09 13:00	10.7526	-0.0105
25.09 12:50	10.7631	+0.0296
25.09 12:40	10.7335	-0.0126
25.09 12:30	10.7461	+0.0029
25.09 12:20	10.7432	-0.0227
25.09 12:10	10.7659	-0.0618
25.09 12:00	10.8277	-0.0224
25.09 11:50	10.8501	+0.0161
25.09 11:40	10.834	+0.0069
25.09 11:30	10.8271	-0.0698
25.09 11:20	10.8969	+0.0142
25.09 11:10	10.8827	-0.005
25.09 11:03	10.8877	+0.0022
25.09 11:00	10.8855	-0.0497
25.09 10:50	10.9352	-0.0274
25.09 10:40	10.9626	+0.0664
25.09 10:30	10.8962	-0.0244
25.09 10:20	10.9206	+0.0149
25.09 10:10	10.9057	+0.007
25.09 10:00	10.8987	+0.0134
25.09 09:50	10.8853	-0.0068
25.09 09:40	10.8921	+0.0119
25.09 09:30	10.8802	+0.0198
25.09 09:20	10.8604	-0.0148
25.09 09:10	10.8752	+0.0062
25.09 09:03	10.869	+0.0154
25.09 09:00	10.8536	-0.0065
25.09 08:50	10.8601	-0.024
25.09 08:40	10.8841	-0.0236
25.09 08:30	10.9077	+0.0066
25.09 08:20	10.9011	+0.0001
25.09 08:10	10.901	+0.0063
25.09 08:00	10.8947	+0.1039
25.09 07:50	10.7908	+0.0025
25.09 07:40	10.7883	-0.0098
25.09 07:30	10.7981	-0.0171
25.09 07:20	10.8152	-0.0266
25.09 07:10	10.8418	-0.0044
25.09 07:03	10.8462	+0.0034
25.09 07:00	10.8428	-0.047
25.09 06:50	10.8898	+0.0173
25.09 06:40	10.8725	+0.0171
25.09 06:30	10.8554	+0.0643
25.09 06:20	10.7911	+0.0115
25.09 06:10	10.7796	-0.1134
25.09 06:00	10.893	+0.0209
25.09 05:50	10.8721	+0.245
25.09 05:40	10.6271	-0.1083
25.09 05:30	10.7354	-0.008
25.09 05:20	10.7434	-0.0461
25.09 05:10	10.7895	-0.0486
25.09 05:03	10.8381	-0.0031
25.09 05:00	10.8412	-0.014
25.09 04:50	10.8552	-0.0639
25.09 04:40	10.9191	+0.0444
25.09 04:30	10.8747	-0.0581
25.09 04:20	10.9328	-0.1057
25.09 04:10	11.0385	-0.0386
25.09 04:00	11.0771	-0.0106
25.09 03:50	11.0877	+0.0061
25.09 03:40	11.0816	-0.0147
25.09 03:30	11.0963	+0.0151
25.09 03:20	11.0812	-0.0374
25.09 03:10	11.1186	-0.0391
25.09 03:03	11.1577	-0.0027
25.09 03:00	11.1604	-0.0077
25.09 02:50	11.1681	+0.0058
25.09 02:40	11.1623	-0.021
25.09 02:30	11.1833	-0.0119
25.09 02:20	11.1952	+0.0242
25.09 02:10	11.171	-0.0543
25.09 02:00	11.2253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.303

макс: 12.38

за неделю:

10.8094

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	10.8094	+0.0379
26.09 00:50	10.7775	+0.0664
25.09 23:50	10.6354	-0.01
25.09 22:50	10.676	+0.0053
25.09 21:50	10.6673	+0.0003
25.09 20:50	10.6856	+0.0715
25.09 19:50	10.6803	+0.008
25.09 18:50	10.7208	-0.0599
25.09 17:50	10.7267	-0.0904
25.09 16:50	10.7647	-0.0245
25.09 15:50	10.7341	+0.0059
25.09 14:50	10.6744	+0.0111
25.09 13:50	10.7329	-0.0105
25.09 12:50	10.7631	-0.0224
25.09 11:50	10.8501	-0.0497
25.09 10:50	10.9352	+0.0134
25.09 09:50	10.8853	-0.0065
25.09 08:50	10.8601	+0.1039
25.09 07:50	10.7908	-0.047
25.09 06:50	10.8898	+0.0209
25.09 05:50	10.8721	-0.014
25.09 04:50	10.8552	-0.0106
25.09 03:50	11.0877	-0.0077
25.09 02:50	11.1681	-0.0009
25.09 01:50	11.2262	+0.014
25.09 00:50	11.0699	-0.0106
24.09 23:50	11.1489	+0.0023
24.09 22:50	11.0565	-0.0064
24.09 21:50	11.0825	-0.0332
24.09 20:50	11.2178	+0.0774
24.09 19:50	11.1465	+0.0076
24.09 18:50	11.1853	+0.1504
24.09 17:50	11.1803	-0.003
24.09 16:50	11.442	-0.0361
24.09 15:50	11.6045	-0.0032
24.09 14:50	11.5736	-0.0119
24.09 13:50	11.6035	+0.0143
24.09 12:50	11.6091	+0.02
24.09 11:50	11.454	-0.0106
24.09 10:50	11.2706	+0.0202
24.09 09:50	11.2715	+0.0648
24.09 08:50	11.23	-0.0406
24.09 07:50	11.4071	+0.0949
24.09 06:50	11.3773	-0.0412
24.09 05:50	11.4426	+0.0287
24.09 04:50	11.507	-0.0007
24.09 03:50	11.5082	-0.0185
24.09 02:50	11.4967	-0.0536
24.09 01:50	11.5368	+0.0836
24.09 00:50	11.3831	+0.0165
23.09 23:50	11.5232	+0.0036
23.09 22:50	11.4881	-0.0106
23.09 21:50	11.53	+0.0383
23.09 20:50	11.3718	+0.002
23.09 19:50	11.3817	+0.0324
23.09 18:50	11.4645	-0.0668
23.09 17:50	11.3898	+0.0413
23.09 16:50	10.8065	-0.0099
23.09 15:50	10.8159	-0.037
23.09 14:50	10.871	+0.009
23.09 13:50	10.6216	-0.0144
23.09 12:50	10.6246	+0.098
23.09 11:50	10.5285	+0.0496
23.09 10:50	10.5294	-0.0053
23.09 09:50	10.3838	+0.1192
23.09 08:50	10.3789	-0.0068
23.09 07:50	10.4081	-0.004
23.09 06:50	10.303	-0.041
23.09 05:50	10.4695	-0.0017
23.09 04:50	10.6258	+0.0307
23.09 03:50	10.6028	+0.027
23.09 02:50	10.652	-0.0217
23.09 01:50	10.669	+0.0269
23.09 00:50	10.707	+0.0219
22.09 23:50	10.7057	+0.0071
22.09 22:50	10.6034	+0.0504
22.09 21:50	10.6375	+0.0101
22.09 20:50	10.6498	+0.044
22.09 19:50	10.593	+0.027
22.09 18:50	10.6362	-0.0832
22.09 17:50	10.7728	-0.0693
22.09 16:50	10.7071	-0.0781
22.09 15:50	10.7521	+0.0073
22.09 14:50	10.9126	-0.0088
22.09 13:50	10.8769	+0.0584
22.09 12:50	10.7027	+0.0056
22.09 11:50	10.6485	-0.023
22.09 10:50	10.857	+0.0169
22.09 09:50	10.7865	-0.0161
22.09 08:50	10.7953	+0.0925
22.09 07:50	10.5014	-0.0112
22.09 06:50	10.5557	+0.0641
22.09 05:50	10.4835	-0.025
22.09 04:50	10.7716	-0.1216
22.09 03:50	10.7598	-0.0061
22.09 02:50	10.8111	-0.0456
22.09 01:50	10.7867	+0.0523
22.09 00:50	10.8413	-0.0041
21.09 23:50	10.9309	+0.0144
21.09 22:50	11.1618	-0.033
21.09 21:50	11.1903	+0.0932
21.09 20:50	11.167	-0.0521
21.09 19:50	11.264	+0.0217
21.09 18:50	11.2055	-0.0604
21.09 17:50	11.1598	-0.0581
21.09 16:50	11.2612	+0.0103
21.09 15:50	11.1954	+0.1406
21.09 14:50	11.103	+0.0424
21.09 13:50	11.1252	+0.0364
21.09 12:50	11.2556	+0.0044
21.09 11:50	11.3203	-0.0398
21.09 10:50	11.4635	-0.0541
21.09 09:50	11.5266	-0.0012
21.09 08:50	11.5661	-0.0158
21.09 07:50	11.4255	-0.1136
21.09 06:50	11.4896	-0.0056
21.09 05:50	11.5717	+0.1656
21.09 04:50	11.6033	+0.0527
21.09 03:50	11.7185	-0.0067
21.09 02:50	11.928	+0.0082
21.09 01:50	11.9495	-0.0653
21.09 00:50	12.075	+0.0073
20.09 23:50	12.0564	+0.0047
20.09 22:50	12.0656	+0.0156
20.09 21:50	12.047	+0.0773
20.09 20:50	11.9917	-0.0014
20.09 19:50	12.018	-0.0152
20.09 18:50	12.1481	+0.0146
20.09 17:50	12.1961	+0.0083
20.09 16:50	12.2029	-0.0267
20.09 15:50	12.3062	-0.0321
20.09 14:50	12.3044	-0.0178
20.09 13:50	12.38	+0.0205
20.09 12:50	12.2779	+0.0338
20.09 11:50	12.2829	+0.0193
20.09 10:50	12.2017	+0.0006
20.09 09:50	12.1599	+0.0073
20.09 08:50	12.1331	-0.006
20.09 07:50	12.1489	-0.0246
20.09 06:50	12.1798	+0.0713
20.09 05:50	12.0864	+0.0016
20.09 04:50	11.909	-0.002
20.09 03:50	11.9102	-0.0259
20.09 02:50	11.9667	-0.0085
20.09 01:50	12.0095	-0.0081
20.09 00:50	12.0684	+0.0413
19.09 23:50	11.9689	-0.0085
19.09 22:50	11.956	+0.0078
19.09 21:50	11.9337	+0.0171
19.09 20:50	11.8889	-0.0091
19.09 19:50	11.8568	+0.0141
19.09 18:50	11.897	+0.0226
19.09 17:50	11.899	-0.0048
19.09 16:50	11.9351	+0.0073
19.09 15:50	11.8812	-0.0061
19.09 14:50	11.8883	-0.0193
19.09 13:50	11.9476	-0.0172
19.09 12:50	11.995	+0.0097
19.09 11:50	11.9777	+0.0047
19.09 10:50	12.0619	+0.0028
19.09 09:50	12.0403	-0.002
19.09 08:50	12.094	-0.0172
19.09 07:50	12.0915	-0.003
19.09 06:50	11.9798	+0.0066
19.09 05:50	11.8703	-0.0945
19.09 04:50	11.9116	+0.0016
19.09 03:50	11.8647	-0.0178
19.09 02:50	11.9152	+0.0068
19.09 01:50	11.9504

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.303

макс: 13.1643

за месяц:

10.8094

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	11.3207	+0.4457
23.09.2026	10.875	+0.1731
22.09.2026	10.7019	-0.5702
21.09.2026	11.2721	-0.8491
20.09.2026	12.1212	+0.1658
19.09.2026	11.9554	-0.0727
18.09.2026	12.0281	-0.2846
17.09.2026	12.3127	-0.5387
16.09.2026	12.8514	+0.3732
15.09.2026	12.4782	+0.3553
14.09.2026	12.1229	-0.0864
13.09.2026	12.2093	-0.1434
12.09.2026	12.3527	-0.3121
11.09.2026	12.6648	+0.0816
10.09.2026	12.5832	+0.5248
09.09.2026	12.0584	-0.2203
08.09.2026	12.2787	-0.2949
07.09.2026	12.5736	-0.0035
06.09.2026	12.5771	-0.2199
05.09.2026	12.797	+0.1167
04.09.2026	12.6803	-0.2095
03.09.2026	12.8898	-0.2745
02.09.2026	13.1643	+0.3597
01.09.2026	12.8046	+0.0716
31.08.2026	12.733	+0.4725
30.08.2026	12.2605	-0.2357
29.08.2026	12.4962	+0.2113
28.08.2026	12.2849	+0.4067
27.08.2026	11.8782	-0.3579
26.08.2026	12.2361

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 10.303

макс: 15.3928

за квартал:

10.8094

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	11.3207	+0.4457
23.09.2026	10.875	+0.1731
22.09.2026	10.7019	-0.5702
21.09.2026	11.2721	-0.8491
20.09.2026	12.1212	+0.1658
19.09.2026	11.9554	-0.0727
18.09.2026	12.0281	-0.2846
17.09.2026	12.3127	-0.5387
16.09.2026	12.8514	+0.3732
15.09.2026	12.4782	+0.3553
14.09.2026	12.1229	-0.0864
13.09.2026	12.2093	-0.1434
12.09.2026	12.3527	-0.3121
11.09.2026	12.6648	+0.0816
10.09.2026	12.5832	+0.5248
09.09.2026	12.0584	-0.2203
08.09.2026	12.2787	-0.2949
07.09.2026	12.5736	-0.0035
06.09.2026	12.5771	-0.2199
05.09.2026	12.797	+0.1167
04.09.2026	12.6803	-0.2095
03.09.2026	12.8898	-0.2745
02.09.2026	13.1643	+0.3597
01.09.2026	12.8046	+0.0716
31.08.2026	12.733	+0.4725
30.08.2026	12.2605	-0.2357
29.08.2026	12.4962	+0.2113
28.08.2026	12.2849	+0.4067
27.08.2026	11.8782	-0.3579
26.08.2026	12.2361	-0.1361
23.08.2026	12.3722	+0.5138
22.08.2026	11.8584	-0.9748
21.08.2026	12.8332	-0.8568
20.08.2026	13.69	-1.5446
19.08.2026	15.2346	-0.1582
18.08.2026	15.3928	+0.3664
17.08.2026	15.0264	+0.133
16.08.2026	14.8934	+0.1779
15.08.2026	14.7155	+0.0592
14.08.2026	14.6563	-0.4368
13.08.2026	15.0931	-0.0359
12.08.2026	15.129	+0.0626
11.08.2026	15.0664	+0.2035
10.08.2026	14.8629	+0.375
09.08.2026	14.4879	+0.0913
08.08.2026	14.3966	+1.027
07.08.2026	13.3696	+0.2487
06.08.2026	13.1209	+0.0963
05.08.2026	13.0246	+0.1409
04.08.2026	12.8837	+0.0531
03.08.2026	12.8306	-0.0857
02.08.2026	12.9163	+0.0162
01.08.2026	12.9001	+0.0782
31.07.2026	12.8219	+0.0372
30.07.2026	12.7847	+0.1656
29.07.2026	12.6191	+0.0301
28.07.2026	12.589	+0.2855
27.07.2026	12.3035	-0.0206
26.07.2026	12.3241	-0.0045
25.07.2026	12.3286	+0.0488
24.07.2026	12.2798	+0.1593
23.07.2026	12.1205	+0.07
22.07.2026	12.0505	+0.0175
21.07.2026	12.033	-0.1118
20.07.2026	12.1448	+0.3185
19.07.2026	11.8263	+0.2312
18.07.2026	11.5951	-0.2508
17.07.2026	11.8459	-0.3616
16.07.2026	12.2075	-0.3657
15.07.2026	12.5732	-0.1357
14.07.2026	12.7089	+0.111
13.07.2026	12.5979	+0.1373
12.07.2026	12.4606	+0.08
11.07.2026	12.3806	+0.0686
10.07.2026	12.312	-0.0198
09.07.2026	12.3318	+0.0871
08.07.2026	12.2447	+0.2559
07.07.2026	11.9888	+0.3139
06.07.2026	11.6749	+0.1057
05.07.2026	11.5692	+0.1294
04.07.2026	11.4398	-0.3934
03.07.2026	11.8332	-0.5376
02.07.2026	12.3708	-0.3179
01.07.2026	12.6887	-0.207
30.06.2026	12.8957	+0.1755
29.06.2026	12.7202	+0.0201
28.06.2026	12.7001	+0.1583
27.06.2026	12.5418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот