Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cronos

    Курс Dai (DAI) к Cronos (CRO)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - CRO / Обратный расчет: курс Cronos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cronos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.3295
      макс: 20.9469
      за сутки:
      20.7416  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3020.7416-
      10.08 08:2020.7416+0.0079
      10.08 08:1020.7337-0.0027
      10.08 08:0020.7364+0.0015
      10.08 07:5020.7349+0.0025
      10.08 07:4020.7324-0.0034
      10.08 07:3020.7358+0.001
      10.08 07:2020.7348+0.0004
      10.08 07:1020.7344-0.0063
      10.08 07:0320.7407-0.0064
      10.08 07:0020.7471+0.0037
      10.08 06:5020.7434-0.0089
      10.08 06:4020.7523+0.002
      10.08 06:3020.7503-0.0021
      10.08 06:2020.7524-0.0024
      10.08 06:1020.7548+0.008
      10.08 06:0020.7468-0.0065
      10.08 05:5020.7533-0.0059
      10.08 05:4020.7592+0.0048
      10.08 05:3020.7544+0.0116
      10.08 05:2020.7428-0.0068
      10.08 05:1020.7496+0.0027
      10.08 05:0320.7469-0.0038
      10.08 05:0020.7507-0.013
      10.08 04:5020.7637+0.0013
      10.08 04:4020.7624+0.012
      10.08 04:3020.7504-0.0041
      10.08 04:2020.7545-0.0086
      10.08 04:1020.7631-0.0072
      10.08 04:0020.7703-0.0159
      10.08 03:5020.7862+0.0036
      10.08 03:4020.7826-0.0124
      10.08 03:3020.795+0.0416
      10.08 03:2020.7534-0.0793
      10.08 03:1020.8327-0.0174
      10.08 03:0320.8501-0.0216
      10.08 03:0020.8717-0.0519
      10.08 02:5020.9236-0.0233
      10.08 02:4020.9469+0.0429
      10.08 02:3020.904+0.0497
      10.08 02:2020.8543+0.0443
      10.08 02:1020.81+0.0318
      10.08 02:0020.7782-0.0253
      10.08 01:5020.8035+0.0444
      10.08 01:4020.7591-0.0776
      10.08 01:3020.8367+0.1046
      10.08 01:2020.7321-0.0545
      10.08 01:1020.7866-0.0227
      10.08 01:0320.8093-0.0382
      10.08 01:0020.8475-0.0193
      10.08 00:5020.8668-0.0219
      10.08 00:4020.8887-0.0353
      10.08 00:3020.924+0.0073
      10.08 00:2020.9167+0.0181
      10.08 00:1020.8986+0.0105
      10.08 00:0020.8881+0.1154
      09.08 23:5020.7727+0.076
      09.08 23:4020.6967+0.0244
      09.08 23:3020.6723-0.0264
      09.08 23:2020.6987+0.0176
      09.08 23:1020.6811-0.0092
      09.08 23:0320.6903+0.0256
      09.08 23:0020.6647-0.0006
      09.08 22:5020.6653-0.0013
      09.08 22:4020.6666-0.0128
      09.08 22:3020.6794-0.0326
      09.08 22:2020.712-0.0106
      09.08 22:1020.7226-0.0008
      09.08 22:0020.7234-0.0172
      09.08 21:5020.7406-0.0064
      09.08 21:4020.747-0.001
      09.08 21:3020.748-0.021
      09.08 21:2020.769+0.0135
      09.08 21:1020.7555-0.0152
      09.08 21:0320.7707+0.005
      09.08 21:0020.7657+0.0666
      09.08 20:5020.6991-0.0607
      09.08 20:4020.7598+0.0329
      09.08 20:3020.7269+0.0299
      09.08 20:2020.697-0.015
      09.08 20:1020.712-0.0138
      09.08 20:0020.7258-0.0102
      09.08 19:5020.736-0.0149
      09.08 19:4020.7509-0.0161
      09.08 19:3020.767+0.0157
      09.08 19:2020.7513+0.1027
      09.08 19:1020.6486+0.0054
      09.08 19:0320.6432+0.0043
      09.08 19:0020.6389-0.0036
      09.08 18:5020.6425+0.0179
      09.08 18:4020.6246-0.0016
      09.08 18:3020.6262+0.0021
      09.08 18:2020.6241+0.0142
      09.08 18:1020.6099+0.0683
      09.08 18:0020.5416+0.0377
      09.08 17:5020.5039-0.0145
      09.08 17:4020.5184+0.0171
      09.08 17:3020.5013+0.0342
      09.08 17:2020.4671-0.0514
      09.08 17:1020.5185+0.0389
      09.08 17:0320.4796+0.0404
      09.08 17:0020.4392-0.0016
      09.08 16:5020.4408-0.0371
      09.08 16:4020.4779-0.0379
      09.08 16:3020.5158+0.0145
      09.08 16:2020.5013-0.0152
      09.08 16:1020.5165-0.0066
      09.08 16:0020.5231+0.0101
      09.08 15:5020.513+0.0098
      09.08 15:4020.5032+0.009
      09.08 15:3020.4942-0.0041
      09.08 15:2020.4983+0.0387
      09.08 15:1020.4596+0.0216
      09.08 15:0320.438+0.0154
      09.08 15:0020.4226-0.0092
      09.08 14:5020.4318-0.0485
      09.08 14:4020.4803+0.0011
      09.08 14:3020.4792-0.0333
      09.08 14:2020.5125+0.0076
      09.08 14:1020.5049+0.0141
      09.08 14:0020.4908+0.0048
      09.08 13:5020.486-0.0042
      09.08 13:4020.4902+0.0194
      09.08 13:3020.4708+0.014
      09.08 13:2020.4568-0.0132
      09.08 13:1020.47+0.0127
      09.08 13:0320.4573+0.0162
      09.08 13:0020.4411-0.0356
      09.08 12:5020.4767-0.0565
      09.08 12:4020.5332-0.0244
      09.08 12:3020.5576+0.0095
      09.08 12:2020.5481+0.0265
      09.08 12:1020.5216-0.0207
      09.08 12:0020.5423-0.0207
      09.08 11:5020.563-0.0402
      09.08 11:4020.6032+0.128
      09.08 11:3020.4752-0.0045
      09.08 11:2020.4797+0.1058
      09.08 11:1020.3739-0.0201
      09.08 11:0320.394-0.0019
      09.08 11:0020.3959+0.0296
      09.08 10:5020.3663-0.0486
      09.08 10:4020.4149-0.0015
      09.08 10:3020.4164+0.0133
      09.08 10:2020.4031+0.0066
      09.08 10:1020.3965+0.0623
      09.08 10:0020.3342-0.0089
      09.08 09:5020.3431+0.0136
      09.08 09:4020.3295-0.0086
      09.08 09:3020.3381-0.0032
      09.08 09:2020.3413-0.0426
      09.08 09:1020.3839+0.0038
      09.08 09:0320.3801-0.0296
      09.08 09:0020.4097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.0104
      макс: 21.4434
      за неделю:
      20.7416  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3020.7416+0.0015
      10.08 07:5020.7349+0.0037
      10.08 06:5020.7434-0.0065
      10.08 05:5020.7533-0.013
      10.08 04:5020.7637-0.0159
      10.08 03:5020.7862-0.0519
      10.08 02:5020.9236-0.0253
      10.08 01:5020.8035-0.0193
      10.08 00:5020.8668+0.1154
      09.08 23:5020.7727-0.0006
      09.08 22:5020.6653-0.0172
      09.08 21:5020.7406+0.0666
      09.08 20:5020.6991-0.0102
      09.08 19:5020.736-0.0036
      09.08 18:5020.6425+0.0377
      09.08 17:5020.5039-0.0016
      09.08 16:5020.4408+0.0101
      09.08 15:5020.513-0.0092
      09.08 14:5020.4318+0.0048
      09.08 13:5020.486-0.0356
      09.08 12:5020.4767-0.0207
      09.08 11:5020.563+0.0296
      09.08 10:5020.3663-0.0089
      09.08 09:5020.3431+0.0892
      09.08 08:5020.3205-0.0021
      09.08 07:5020.2077+0.0328
      09.08 06:5020.0391-0.108
      09.08 05:5020.1733-0.0175
      09.08 04:5020.0568+0.0151
      09.08 03:5020.2651+0.0055
      09.08 02:5020.4008-0.0167
      09.08 01:5020.3089-0.0255
      09.08 00:5020.189-0.0233
      08.08 23:5020.3546+0.0729
      08.08 22:5020.3113-
      08.08 21:5020.0121+0.0409
      08.08 20:5020.0603+0.0122
      08.08 19:5020.0567-0.003
      08.08 18:5020.3475+0.0229
      08.08 17:5020.3053+0.0243
      08.08 16:5020.4972+0.0043
      08.08 15:5020.5691-0.299
      08.08 14:5020.846-0.0902
      08.08 13:5021.2678+0.0142
      08.08 12:5021.4434+0.2096
      08.08 11:5021.3906+0.2488
      08.08 10:5021.3045+0.4755
      08.08 09:5020.4389+0.0283
      08.08 08:5020.006+0.0041
      08.08 07:5019.9828-0.0466
      08.08 06:5019.985+0.0021
      08.08 05:5019.7086+0.0007
      08.08 04:5019.4338+0.0058
      08.08 03:5019.8887+0.0047
      08.08 02:5019.8272-0.0147
      08.08 01:5019.7185+0.0901
      08.08 00:5019.5398+0.1094
      07.08 23:5019.3335-0.0151
      07.08 22:5018.9112+0.0076
      07.08 21:5018.8958-0.0535
      07.08 20:5018.9603+0.0111
      07.08 19:5018.8756-0.0031
      07.08 18:5018.746+0.0502
      07.08 17:5018.759+0.0119
      07.08 16:5018.7063+0.0003
      07.08 15:5018.7368+0.0007
      07.08 14:5018.7286+0.0075
      07.08 13:5018.7743+0.0013
      07.08 12:5018.777-0.0068
      07.08 11:5018.8015-0.0103
      07.08 10:5018.841-0.0001
      07.08 09:5018.8258-0.0287
      07.08 08:5018.8751-0.0011
      07.08 07:5018.8678+0.0446
      07.08 06:5018.8169-0.0032
      07.08 05:5018.7632-0.0051
      07.08 04:5018.7355+0.0199
      07.08 03:5018.7259-0.016
      07.08 02:5018.7537+0.004
      07.08 01:5018.7382-0.0052
      07.08 00:5018.7384+0.0109
      06.08 23:5018.7616-0.0135
      06.08 22:5018.8322+0.0515
      06.08 21:5018.7977-0.0027
      06.08 20:5018.579-0.0014
      06.08 19:5018.5538+0.0022
      06.08 18:5018.5415+0.0045
      06.08 17:5018.6049-0.013
      06.08 16:5018.6199+0.0115
      06.08 15:5018.6658+0.003
      06.08 14:5318.6543-0.0045
      06.08 13:5018.654-0.0015
      06.08 12:5018.6558-0.014
      06.08 11:5018.5106+0.0111
      06.08 10:5018.5149-0.0036
      06.08 09:5018.4837-0.0138
      06.08 08:5018.5634-0.0046
      06.08 07:5018.626-0.0035
      06.08 06:5018.6265-0.0102
      06.08 05:5018.6073-0.0167
      06.08 04:5018.6054-0.0004
      06.08 03:5018.5108-0.0053
      06.08 02:5018.5193-0.0027
      06.08 01:5018.5219+0.0146
      06.08 00:5018.4931-0.0011
      05.08 23:5018.4758-0.0006
      05.08 22:5018.4675+0.0036
      05.08 21:5018.4713-0.0006
      05.08 20:5018.4959+0.0243
      05.08 19:5018.4835+0.0138
      05.08 18:5018.4162-0.0081
      05.08 17:5018.4224-0.0183
      05.08 16:5018.4951+0.0018
      05.08 15:5018.4553+0.0099
      05.08 14:5018.4604+0.014
      05.08 13:5018.4571+0.0082
      05.08 12:5018.4116+0.0112
      05.08 11:5018.3939-0.0147
      05.08 10:5018.4475-0.0121
      05.08 09:5018.4357+0.0064
      05.08 08:5018.4408+0.0098
      05.08 07:5018.4629-0.0055
      05.08 06:5018.4804+0.0337
      05.08 05:5018.4016-0.0159
      05.08 04:5018.4234+0.061
      05.08 03:5018.3682+0.0134
      05.08 02:5018.3282+0.0253
      05.08 01:5018.3222+0.0038
      05.08 00:5018.3063+0.0377
      04.08 23:5018.2703-0.0008
      04.08 22:5018.3914-0.005
      04.08 21:5018.3872+0.0061
      04.08 20:5018.3883+0.0058
      04.08 19:5018.3941-0.0072
      04.08 18:5018.3961+0.0031
      04.08 17:5018.3934+0.0333
      04.08 16:5018.3211+0.0206
      04.08 15:5018.3261-0.0215
      04.08 14:5018.3484+0.0321
      04.08 13:5018.3313-0.0127
      04.08 12:5018.4008-0.0087
      04.08 11:5018.4083+0.002
      04.08 10:5018.3625+0.033
      04.08 09:5018.25+0.0006
      04.08 08:5018.1783+0.007
      04.08 07:5018.1534+0.0129
      04.08 06:5018.0939-0.0011
      04.08 05:5018.0104-0.0158
      04.08 04:5018.0303+0.0059
      04.08 03:5018.1015-0.0649
      04.08 02:5018.1902-0.0267
      04.08 01:5018.2952+0.0065
      04.08 00:5018.2744+0.0197
      03.08 23:5018.2107-0.0094
      03.08 22:5018.2401+0.0004
      03.08 21:5018.2583+0.0317
      03.08 20:5018.2714-0.0089
      03.08 19:5018.321+0.0183
      03.08 18:5018.2933+0.003
      03.08 17:5018.267-0.0235
      03.08 16:5018.2506-0.043
      03.08 15:5018.3793+0.012
      03.08 14:5018.3983-0.0056
      03.08 13:5018.4522-0.012
      03.08 12:5018.4756-0.0034
      03.08 11:5018.5173-0.0024
      03.08 10:5018.4553-0.0094
      03.08 09:5018.4591-0.0009
      03.08 08:5018.4521
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 16.6028
      макс: 21.4434
      за месяц:
      20.7416  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202620.493+0.1285
      08.08.202620.3645+1.435
      07.08.202618.9295+0.3006
      06.08.202618.6289+0.176
      05.08.202618.4529+0.1643
      04.08.202618.2886-0.0522
      03.08.202618.3408-0.0187
      02.08.202618.3595+0.0233
      01.08.202618.3362+0.063
      31.07.202618.2732+0.057
      30.07.202618.2162+0.0115
      29.07.202618.2047+0.1502
      28.07.202618.0545+0.4638
      27.07.202617.5907-0.0531
      26.07.202617.6438-0.0056
      25.07.202617.6494+0.0697
      24.07.202617.5797+0.1965
      23.07.202617.3832+0.1585
      22.07.202617.2247+0.0525
      21.07.202617.1722-0.1447
      20.07.202617.3169+0.3822
      19.07.202616.9347+0.3319
      18.07.202616.6028-0.36
      17.07.202616.9628-0.4461
      16.07.202617.4089-0.5549
      15.07.202617.9638-0.2219
      14.07.202618.1857+0.03
      13.07.202618.1557+0.2398
      12.07.202617.9159+0.1153
      11.07.202617.8006+0.0865
      10.07.202617.7141
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.5892
      макс: 21.4434
      за квартал:
      20.7416  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202620.493+0.1285
      08.08.202620.3645+1.435
      07.08.202618.9295+0.3006
      06.08.202618.6289+0.176
      05.08.202618.4529+0.1643
      04.08.202618.2886-0.0522
      03.08.202618.3408-0.0187
      02.08.202618.3595+0.0233
      01.08.202618.3362+0.063
      31.07.202618.2732+0.057
      30.07.202618.2162+0.0115
      29.07.202618.2047+0.1502
      28.07.202618.0545+0.4638
      27.07.202617.5907-0.0531
      26.07.202617.6438-0.0056
      25.07.202617.6494+0.0697
      24.07.202617.5797+0.1965
      23.07.202617.3832+0.1585
      22.07.202617.2247+0.0525
      21.07.202617.1722-0.1447
      20.07.202617.3169+0.3822
      19.07.202616.9347+0.3319
      18.07.202616.6028-0.36
      17.07.202616.9628-0.4461
      16.07.202617.4089-0.5549
      15.07.202617.9638-0.2219
      14.07.202618.1857+0.03
      13.07.202618.1557+0.2398
      12.07.202617.9159+0.1153
      11.07.202617.8006+0.0865
      10.07.202617.7141-0.0451
      09.07.202617.7592+0.0759
      08.07.202617.6833+0.4078
      07.07.202617.2755+0.4409
      06.07.202616.8346+0.1593
      05.07.202616.6753+0.1867
      04.07.202616.4886-0.5646
      03.07.202617.0532-0.8031
      02.07.202617.8563-0.5199
      01.07.202618.3762-0.2593
      30.06.202618.6355+0.1639
      29.06.202618.4716+0.0582
      28.06.202618.4134+0.231
      27.06.202618.1824-0.1051
      26.06.202618.2875+0.2559
      25.06.202618.0316+0.2113
      24.06.202617.8203+0.2419
      23.06.202617.5784+0.6163
      22.06.202616.9621-0.0194
      21.06.202616.9815-0.0931
      20.06.202617.0746-0.0491
      19.06.202617.1237+0.1135
      18.06.202617.0102+0.2386
      17.06.202616.7716+0.4794
      16.06.202616.2922+0.2593
      15.06.202616.0329-0.3405
      14.06.202616.3734-0.3343
      13.06.202616.7077-0.0326
      12.06.202616.7403+0.1089
      11.06.202616.6314-0.1423
      10.06.202616.7737+0.2775
      09.06.202616.4962+0.2893
      08.06.202616.2069-0.5121
      07.06.202616.719-0.5669
      06.06.202617.2859+0.2759
      05.06.202617.01+0.5929
      04.06.202616.4171+0.5125
      03.06.202615.9046+0.2721
      02.06.202615.6325+0.4935
      01.06.202615.139+0.378
      31.05.202614.761+0.0529
      30.05.202614.7081-0.1403
      29.05.202614.8484-0.2215
      28.05.202615.0699+0.2274
      27.05.202614.8425+0.1633
      26.05.202614.6792+0.2357
      25.05.202614.4435+0.0097
      24.05.202614.4338-0.1658
      23.05.202614.5996+0.1295
      22.05.202614.4701+0.0477
      21.05.202614.4224-0.0941
      20.05.202614.5165+0.0605
      19.05.202614.456+0.0434
      18.05.202614.4126+0.3465
      17.05.202614.0661+0.0828
      16.05.202613.9833+0.5604
      15.05.202613.4229+0.0735
      14.05.202613.3494+0.4469
      13.05.202612.9025+0.3133
      12.05.202612.5892-0.4614
      11.05.202613.0506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.