Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Cronos

    Курс Ethena USDe (USDe) к Cronos (CRO)

    Обновлено: 14.09.2026 17:20:02

    =
    Калькулятор USDe - CRO / Обратный расчет: курс Cronos к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно cronos, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.67
      макс: 17.5222
      за сутки:
        16.7824

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 17:2016.7824-0.0234
      14.09 17:1016.8058-0.0821
      14.09 17:0316.8879-0.0182
      14.09 17:0016.9061-0.0144
      14.09 16:5016.9205-0.1646
      14.09 16:4017.0851+0.0495
      14.09 16:3017.0356-0.0312
      14.09 16:2017.0668+0.0553
      14.09 16:1017.0115+0.2253
      14.09 16:0016.7862+0.0604
      14.09 15:5016.7258-0.0465
      14.09 15:4016.7723+0.1023
      14.09 15:3016.67-0.0419
      14.09 15:2016.7119-0.114
      14.09 15:1016.8259-0.037
      14.09 15:0516.8629-0.0335
      14.09 15:0316.8964-0.0263
      14.09 15:0016.9227-0.0208
      14.09 14:5016.9435+0.0108
      14.09 14:4016.9327+0.0163
      14.09 14:3016.9164+0.0027
      14.09 14:2016.9137+0.0164
      14.09 14:1016.8973-0.0039
      14.09 14:0016.9012+0.0095
      14.09 13:5016.8917-0.0177
      14.09 13:4016.9094+0.0084
      14.09 13:3016.901-0.1206
      14.09 13:2017.0216-0.0596
      14.09 13:1017.0812-0.0014
      14.09 13:0317.0826+0.0054
      14.09 13:0017.0772-0.0697
      14.09 12:5017.1469-0.0536
      14.09 12:4017.2005-0.0233
      14.09 12:3017.2238+0.0185
      14.09 12:2017.2053+0.0354
      14.09 12:1017.1699-0.0139
      14.09 12:0017.1838-0.0003
      14.09 11:5017.1841-0.0243
      14.09 11:4017.2084+0.0129
      14.09 11:3017.1955-0.0062
      14.09 11:2017.2017-0.0081
      14.09 11:1017.2098+0.016
      14.09 11:0517.1938+0.0215
      14.09 11:0317.1723+0.013
      14.09 11:0017.1593-0.0089
      14.09 10:5017.1682-0.0356
      14.09 10:4017.2038+0.0052
      14.09 10:3017.1986-0.0074
      14.09 10:2017.206+0.0109
      14.09 10:1017.1951-0.0333
      14.09 10:0017.2284+0.0185
      14.09 09:5017.2099-0.0208
      14.09 09:4017.2307+0.0392
      14.09 09:3017.1915-0.0169
      14.09 09:2017.2084-0.0523
      14.09 09:1017.2607-0.0187
      14.09 09:0817.2794-0.0195
      14.09 09:0317.2989+0.0045
      14.09 09:0017.2944+0.0079
      14.09 08:5017.2865+0.0035
      14.09 08:4017.283+0.0134
      14.09 08:3017.2696+0.0391
      14.09 08:2017.2305+0.0313
      14.09 08:1017.1992+0.0135
      14.09 08:0017.1857+0.0027
      14.09 07:5017.183-0.007
      14.09 07:4017.19+0.0367
      14.09 07:3017.1533-0.0193
      14.09 07:2017.1726-0.0197
      14.09 07:1017.1923-0.0124
      14.09 07:0317.2047-0.0212
      14.09 07:0017.2259-0.0125
      14.09 06:5017.2384+0.0372
      14.09 06:4017.2012+0.0032
      14.09 06:3017.198+0.0254
      14.09 06:2017.1726-0.04
      14.09 06:1017.2126-0.0121
      14.09 06:0017.2247-0.0361
      14.09 05:5017.2608+0.0412
      14.09 05:4017.2196+0.0072
      14.09 05:3017.2124-0.0473
      14.09 05:2017.2597-0.064
      14.09 05:1017.3237-0.0034
      14.09 05:0317.3271-0.0149
      14.09 05:0017.342-0.0368
      14.09 04:5017.3788-0.0407
      14.09 04:4017.4195+0.0029
      14.09 04:3017.4166+0.0057
      14.09 04:2017.4109+0.0019
      14.09 04:1017.409+0.0182
      14.09 04:0017.3908-0.0195
      14.09 03:5017.4103+0.0395
      14.09 03:4017.3708-0.0075
      14.09 03:3017.3783+0.062
      14.09 03:2017.3163-0.1119
      14.09 03:1017.4282-0.0669
      14.09 03:0317.4951-0.0032
      14.09 03:0017.4983+0.006
      14.09 02:5017.4923+0.0391
      14.09 02:4017.4532-0.0155
      14.09 02:3017.4687-0.0317
      14.09 02:2017.5004+0.0041
      14.09 02:1017.4963-0.0163
      14.09 02:0017.5126-0.0096
      14.09 01:5017.5222+0.0318
      14.09 01:4017.4904+0.0073
      14.09 01:3017.4831+0.0977
      14.09 01:2017.3854+0.1413
      14.09 01:1017.2441+0.075
      14.09 01:0317.1691-0.0054
      14.09 01:0017.1745-0.002
      14.09 00:5017.1765+0.0068
      14.09 00:4017.1697+0.0201
      14.09 00:3017.1496+0.0042
      14.09 00:2017.1454+0.0047
      14.09 00:1017.1407+0.0252
      14.09 00:0017.1155-0.0044
      13.09 23:5017.1199+0.0223
      13.09 23:4017.0976-0.1125
      13.09 23:3017.2101+0.0078
      13.09 23:2017.2023+0.0018
      13.09 23:1017.2005+0.0004
      13.09 23:0317.2001+0.002
      13.09 23:0017.1981+0.0137
      13.09 22:5017.1844+0.0085
      13.09 22:4017.1759+0.0134
      13.09 22:3017.1625+0.0252
      13.09 22:2017.1373+0.0576
      13.09 22:1017.0797+0.0091
      13.09 22:0017.0706-0.025
      13.09 21:5017.0956-0.0218
      13.09 21:4017.1174+0.0061
      13.09 21:3017.1113-0.0258
      13.09 21:2017.1371-0.002
      13.09 21:1017.1391+0.0037
      13.09 21:0317.1354+0.0094
      13.09 21:0017.126+0.0073
      13.09 20:5017.1187-0.011
      13.09 20:4017.1297+0.0042
      13.09 20:3017.1255-0.0311
      13.09 20:2417.1566-0.035
      13.09 20:1017.1916-0.017
      13.09 20:0017.2086-0.0136
      13.09 19:5017.2222+0.0127
      13.09 19:4017.2095+0.0272
      13.09 19:3017.1823-0.0534
      13.09 19:2017.2357+0.0565
      13.09 19:1017.1792-0.0796
      13.09 19:0317.2588-0.0383
      13.09 19:0017.2971-0.0126
      13.09 18:5017.3097+0.0326
      13.09 18:4017.2771+0.0347
      13.09 18:3017.2424+0.0356
      13.09 18:2017.2068+0.0803
      13.09 18:1017.1265+0.0301
      13.09 18:0017.0964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1897
      макс: 17.8418
      за неделю:
        16.7824

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 17:2016.7824-0.0144
      14.09 16:5016.9205+0.0604
      14.09 15:5016.7258-0.0208
      14.09 14:5016.9435+0.0095
      14.09 13:5016.8917-0.0697
      14.09 12:5017.1469-0.0003
      14.09 11:5017.1841-0.0089
      14.09 10:5017.1682+0.0185
      14.09 09:5017.2099+0.0079
      14.09 08:5017.2865+0.0027
      14.09 07:5017.183-0.0125
      14.09 06:5017.2384-0.0361
      14.09 05:5017.2608-0.0368
      14.09 04:5017.3788-0.0195
      14.09 03:5017.4103+0.006
      14.09 02:5017.4923-0.0096
      14.09 01:5017.5222-0.002
      14.09 00:5017.1765-0.0044
      13.09 23:5017.1199+0.0137
      13.09 22:5017.1844-0.025
      13.09 21:5017.0956+0.0073
      13.09 20:5017.1187-0.0136
      13.09 19:5017.2222-0.0126
      13.09 18:5017.3097+0.0131
      13.09 17:5017.0833-0.0174
      13.09 16:5017.1363-0.0023
      13.09 15:5017.074+0.002
      13.09 14:5017.0035+0.017
      13.09 13:5017.1057-0.0128
      13.09 12:5017.1585+0.016
      13.09 11:5017.2034+0.0256
      13.09 10:5016.9925+0.0629
      13.09 09:5016.8417-0.0305
      13.09 08:5016.7373+0.0152
      13.09 07:5016.762-0.0288
      13.09 06:5016.6679+0.0542
      13.09 05:5016.7197+0.0384
      13.09 04:5016.7335+0.0017
      13.09 03:5016.5046-0.0334
      13.09 02:5016.5723-0.0668
      13.09 01:5016.7858-0.0057
      13.09 00:5016.7761-0.0042
      12.09 23:5016.9373-0.073
      12.09 22:5017.1102+0.0287
      12.09 21:5017.0961+0.0114
      12.09 20:5017.063+0.0492
      12.09 19:5016.9139+0.0446
      12.09 18:5016.9815-0.0173
      12.09 17:5017.0608-0.0027
      12.09 16:5017.1512-0.0136
      12.09 15:5017.1559-0.0671
      12.09 14:5017.2543-0.0113
      12.09 13:5017.3125-0.0082
      12.09 12:5017.3563-0.0049
      12.09 11:5017.3573-0.0319
      12.09 10:5017.3897-0.0036
      12.09 09:5017.4218+0.0191
      12.09 08:5017.414+0.0176
      12.09 07:5017.4175+0.0391
      12.09 06:5017.4075-0.0631
      12.09 05:5017.5437-0.0539
      12.09 04:5017.738+0.0095
      12.09 03:5017.6836-0.0244
      12.09 02:5017.7461+0.0043
      12.09 01:5017.8198+0.0826
      12.09 00:5017.7636+0.0488
      11.09 23:5017.6757-0.0151
      11.09 22:5017.7307+0.1155
      11.09 21:5017.7347+0.0234
      11.09 20:5017.523-0.0278
      11.09 19:5017.4954+0.107
      11.09 18:5017.3983-0.0355
      11.09 17:5017.515-0.2755
      11.09 16:5017.5831+0.0222
      11.09 15:5017.6007-0.0076
      11.09 14:5017.8077+0.0033
      11.09 13:5017.7464-0.0169
      11.09 12:5017.7172-0.0016
      11.09 11:5017.5859-0.0068
      11.09 10:5017.6449+0.0004
      11.09 09:5017.7225+0.0021
      11.09 08:5017.6769-0.0375
      11.09 07:5017.7007-0.0042
      11.09 06:5017.7376+0.0249
      11.09 05:5017.7015+0.0039
      11.09 04:5017.7517-0.0703
      11.09 03:5017.7789+0.0269
      11.09 02:5017.8231-0.0024
      11.09 01:5017.8418-0.0308
      11.09 00:5017.7827+0.0022
      10.09 23:5017.6879+0.0394
      10.09 22:5017.7379-0.065
      10.09 21:5017.7766+0.0044
      10.09 20:5017.6515-0.0054
      10.09 19:5017.7389+0.0115
      10.09 18:5017.6108-0.098
      10.09 17:5017.7241-0.0514
      10.09 16:5017.7085+0.0097
      10.09 15:5017.7868+0.0825
      10.09 14:5017.6242-0.0717
      10.09 13:5017.7265+0.0282
      10.09 12:5017.5798-0.0137
      10.09 11:5017.5923+0.0192
      10.09 10:5017.4939-0.0413
      10.09 09:5017.2683+0.0312
      10.09 08:5017.1956+0.0118
      10.09 07:5017.2654-0.0369
      10.09 06:5017.3086+0.0341
      10.09 05:5017.1733+0.0099
      10.09 04:5017.2807-
      10.09 03:5017.2132-0.1026
      10.09 02:5017.0747+0.0165
      10.09 01:5017.1435+0.0444
      10.09 00:5017.0174-0.0001
      09.09 23:5016.9402+0.0344
      09.09 22:5016.9271+0.042
      09.09 21:5016.8198+0.002
      09.09 20:5016.6919-0.0305
      09.09 19:5016.7794-0.0151
      09.09 18:5016.8623+0.0011
      09.09 17:5016.7476+0.0216
      09.09 16:5016.6874-0.0347
      09.09 15:5016.6005-0.0092
      09.09 14:5016.5968+0.0712
      09.09 13:5016.5568+0.0092
      09.09 12:5016.6617+0.0511
      09.09 11:5016.4601-0.1053
      09.09 10:5016.6071-0.0182
      09.09 09:5016.7802-0.0198
      09.09 08:5016.7595+0.0208
      09.09 07:5016.4842-0.0332
      09.09 06:5016.6748-0.0028
      09.09 05:5016.632+0.019
      09.09 04:5016.1897-0.2558
      09.09 03:5016.2041-0.0129
      09.09 02:5017.0164-0.0066
      09.09 01:5016.9342+0.0792
      09.09 00:5016.9325+0.0062
      08.09 23:5016.8806+0.0444
      08.09 22:5016.7478+0.1046
      08.09 21:5016.6235+0.0206
      08.09 20:5016.6439+0.0298
      08.09 19:5016.5667+0.1061
      08.09 18:5016.4277-0.0058
      08.09 17:5016.5192-0.0477
      08.09 16:5016.7954-0.132
      08.09 15:5016.6838-0.016
      08.09 14:5016.8712-0.1081
      08.09 13:5016.986-0.1571
      08.09 12:5016.971+0.0036
      08.09 11:5017.3361-0.0364
      08.09 10:5017.3077+0.062
      08.09 09:5017.4004+0.0565
      08.09 08:5017.1907+0.1186
      08.09 07:5017.284-0.177
      08.09 06:5017.526+0.1043
      08.09 05:5017.4993+0.0017
      08.09 04:5017.4088-0.0385
      08.09 03:5017.5056-0.0179
      08.09 02:5017.5504-0.016
      08.09 01:5017.6835+0.0047
      08.09 00:5017.5253-0.0022
      07.09 23:5017.5287-0.0023
      07.09 22:5017.4673-0.0006
      07.09 21:5017.5037+0.0111
      07.09 20:5017.4532+0.0146
      07.09 19:5017.417-0.0005
      07.09 18:5017.5472-0.074
      07.09 17:5017.3894
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 16.1897
      макс: 21.6447
      за месяц:
        16.7824
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202617.0215-0.2016
      12.09.202617.2231-0.4309
      11.09.202617.654+0.1012
      10.09.202617.5528+0.8678
      09.09.202616.685-0.3063
      08.09.202616.9913-0.4241
      07.09.202617.4154-0.0407
      06.09.202617.4561-0.3052
      05.09.202617.7613+0.1673
      04.09.202617.594-0.3234
      03.09.202617.9174-0.4503
      02.09.202618.3677+0.4805
      01.09.202617.8872+0.1251
      31.08.202617.7621+0.6409
      30.08.202617.1212-0.3283
      29.08.202617.4495+0.3352
      28.08.202617.1143+0.605
      27.08.202616.5093-0.5525
      26.08.202617.0618+0.008
      25.08.202617.0538-0.1983
      23.08.202617.2521+0.7151
      22.08.202616.537-1.3707
      21.08.202617.9077-1.318
      20.08.202619.2257-2.1435
      19.08.202621.3692-0.2755
      18.08.202621.6447+0.5334
      17.08.202621.1113+0.0918
      16.08.202621.0195+0.2502
      15.08.202620.7693+0.0993
      14.08.202620.67
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 16.0296
      макс: 21.6447
      за квартал:
        16.7824
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202617.0215-0.2016
      12.09.202617.2231-0.4309
      11.09.202617.654+0.1012
      10.09.202617.5528+0.8678
      09.09.202616.685-0.3063
      08.09.202616.9913-0.4241
      07.09.202617.4154-0.0407
      06.09.202617.4561-0.3052
      05.09.202617.7613+0.1673
      04.09.202617.594-0.3234
      03.09.202617.9174-0.4503
      02.09.202618.3677+0.4805
      01.09.202617.8872+0.1251
      31.08.202617.7621+0.6409
      30.08.202617.1212-0.3283
      29.08.202617.4495+0.3352
      28.08.202617.1143+0.605
      27.08.202616.5093-0.5525
      26.08.202617.0618+0.008
      25.08.202617.0538-0.1983
      23.08.202617.2521+0.7151
      22.08.202616.537-1.3707
      21.08.202617.9077-1.318
      20.08.202619.2257-2.1435
      19.08.202621.3692-0.2755
      18.08.202621.6447+0.5334
      17.08.202621.1113+0.0918
      16.08.202621.0195+0.2502
      15.08.202620.7693+0.0993
      14.08.202620.67-0.6906
      13.08.202621.3606+0.0033
      12.08.202621.3573+0.0492
      11.08.202621.3081+0.2762
      10.08.202621.0319+0.5362
      09.08.202620.4957+0.1269
      08.08.202620.3688+1.4354
      07.08.202618.9334+0.3027
      06.08.202618.6307+0.1758
      05.08.202618.4549+0.1569
      04.08.202618.298-0.0435
      03.08.202618.3415-0.0185
      02.08.202618.36+0.0186
      01.08.202618.3414+0.0663
      31.07.202618.2751+0.0565
      30.07.202618.2186+0.0121
      29.07.202618.2065+0.1468
      28.07.202618.0597+0.4688
      27.07.202617.5909-0.0541
      26.07.202617.645-0.0059
      25.07.202617.6509+0.0703
      24.07.202617.5806+0.1954
      23.07.202617.3852+0.1563
      22.07.202617.2289+0.0547
      21.07.202617.1742-0.1451
      20.07.202617.3193+0.3824
      19.07.202616.9369+0.331
      18.07.202616.6059-0.3565
      17.07.202616.9624-0.4467
      16.07.202617.4091-0.5564
      15.07.202617.9655-0.2224
      14.07.202618.1879+0.0329
      13.07.202618.155+0.2373
      12.07.202617.9177+0.1153
      11.07.202617.8024+0.0894
      10.07.202617.713-0.0386
      09.07.202617.7516+0.0863
      08.07.202617.6653+0.4065
      07.07.202617.2588+0.4419
      06.07.202616.8169+0.1585
      05.07.202616.6584+0.1845
      04.07.202616.4739-0.5603
      03.07.202617.0342-0.8009
      02.07.202617.8351-0.5185
      01.07.202618.3536-0.2577
      30.06.202618.6113+0.1633
      29.06.202618.448+0.0583
      28.06.202618.3897+0.2311
      27.06.202618.1586-0.1038
      26.06.202618.2624+0.2558
      25.06.202618.0066+0.204
      24.06.202617.8026+0.2364
      23.06.202617.5662+0.6171
      22.06.202616.9491-0.0181
      21.06.202616.9672-0.096
      20.06.202617.0632-0.0494
      19.06.202617.1126+0.1146
      18.06.202616.998+0.2338
      17.06.202616.7642+0.4755
      16.06.202616.2887+0.2591
      15.06.202616.0296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.