Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Everest
- Биткоин 61438.75
- Эфириум 2968.83
- Tether 0.9997
- Binance Coin 586.73
- Solana 141.04
- USD Coin 0.99993
- Рипл 0.5184
- Lido Staked ETH 2968.21
- Dogecoin 0.14259
- Tokamak Network 5.7523
- Cardano 0.45752
- SHIBA INU 2.252E-5
- Avalanche 33.9331
- Wrapped TRON 0.12298
- TRON 0.12296
- Polkadot 6.9804
- Wrapped Bitcoin 61540.89
- Bitcoin Cash 448.79
- ChainLink 13.8541
- NEAR Protocol 6.8209
Курс австралийского доллара к Everest
Обновлено: 09.05.2024 01:00:02
= | ||
Калькулятор AUD - ID / Обратный расчет: курс Everest к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно everest, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88467макс: 7.606за сутки:
0.90397 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:00 0.90397 +0.00152 09.05 00:50 0.90245 -0.00019 09.05 00:40 0.90264 -0.00011 09.05 00:30 0.90275 -0.00791 09.05 00:20 0.91066 -0.00065 09.05 00:10 0.91131 -5.5028 09.05 00:03 6.4141 +5.5033 09.05 00:00 0.91084 +1.0E-5 08.05 23:50 0.91083 +0.00312 08.05 23:40 0.90771 +0.0047 08.05 23:30 0.90301 +0.00311 08.05 23:20 0.8999 +0.00602 08.05 23:10 0.89388 -0.0029 08.05 23:00 0.89678 +0.00243 08.05 22:50 0.89435 -0.00198 08.05 22:40 0.89633 +0.00033 08.05 22:30 0.896 +0.00359 08.05 22:20 0.89241 +0.00261 08.05 22:10 0.8898 -6.536 08.05 22:03 7.4258 +6.5377 08.05 22:00 0.88809 +0.00198 08.05 21:50 0.88611 -0.00035 08.05 21:40 0.88646 +0.00179 08.05 21:30 0.88467 -0.0031 08.05 21:20 0.88777 -0.00416 08.05 21:10 0.89193 +0.00024 08.05 21:00 0.89169 -0.00146 08.05 20:50 0.89315 +0.0044 08.05 20:40 0.88875 -0.0004 08.05 20:30 0.88915 +0.00108 08.05 20:20 0.88807 +0.0024 08.05 20:10 0.88567 -6.5389 08.05 20:03 7.4246 +6.5324 08.05 20:00 0.89218 -0.00092 08.05 19:50 0.8931 -0.00038 08.05 19:40 0.89348 +0.00204 08.05 19:30 0.89144 -0.00703 08.05 19:20 0.89847 +0.00082 08.05 19:10 0.89765 +0.00294 08.05 19:00 0.89471 -0.00418 08.05 18:50 0.89889 +0.00065 08.05 18:40 0.89824 -0.00375 08.05 18:30 0.90199 +0.00547 08.05 18:20 0.89652 -0.00125 08.05 18:10 0.89777 -5.9215 08.05 18:03 6.8193 +5.9297 08.05 18:00 0.8896 +0.00451 08.05 17:50 0.88509 -0.00733 08.05 17:40 0.89242 -0.00109 08.05 17:30 0.89351 -0.01054 08.05 17:20 0.90405 +0.00356 08.05 17:10 0.90049 +0.00072 08.05 17:00 0.89977 -0.01071 08.05 16:50 0.91048 -0.00089 08.05 16:40 0.91137 +0.00376 08.05 16:30 0.90761 -0.00305 08.05 16:20 0.91066 -0.00336 08.05 16:10 0.91402 -6.2707 08.05 16:03 7.1847 +6.2708 08.05 16:00 0.91395 -0.00333 08.05 15:50 0.91728 +0.00151 08.05 15:40 0.91577 +0.00413 08.05 15:30 0.91164 +0.00274 08.05 15:20 0.9089 -0.00199 08.05 15:10 0.91089 -0.00208 08.05 15:00 0.91297 +1.0E-5 08.05 14:50 0.91296 -0.00243 08.05 14:40 0.91539 -0.0006 08.05 14:30 0.91599 +0.00241 08.05 14:20 0.91358 +0.00299 08.05 14:10 0.91059 -6.2746 08.05 14:03 7.1852 +6.2761 08.05 14:00 0.90911 -0.00936 08.05 12:50 0.91847 -0.00103 08.05 12:40 0.9195 +0.00429 08.05 12:30 0.91521 +0.00179 08.05 12:20 0.91342 +0.00237 08.05 12:10 0.91105 -5.9836 08.05 12:03 6.8946 +5.9812 08.05 12:00 0.9134 -0.00148 08.05 11:50 0.91488 +0.00286 08.05 11:40 0.91202 +0.00086 08.05 11:30 0.91116 -0.00568 08.05 11:20 0.91684 +0.0018 08.05 11:10 0.91504 -0.00131 08.05 11:00 0.91635 +0.0032 08.05 10:50 0.91315 -0.00104 08.05 10:40 0.91419 -0.00532 08.05 10:30 0.91951 +0.00204 08.05 10:20 0.91747 +0.003 08.05 10:10 0.91447 -6.6915 08.05 10:03 7.606 +6.6917 08.05 10:00 0.91428 -0.00217 08.05 09:50 0.91645 -0.00124 08.05 09:40 0.91769 -0.00445 08.05 09:30 0.92214 +0.00545 08.05 09:20 0.91669 +0.0076 08.05 09:10 0.90909 +0.00246 08.05 09:00 0.90663 +0.00189 08.05 08:50 0.90474 +0.00068 08.05 08:40 0.90406 -0.00077 08.05 08:30 0.90483 -0.00537 08.05 08:20 0.9102 -0.0005 08.05 08:10 0.9107 -6.6819 08.05 08:03 7.5926 +6.6872 08.05 08:00 0.90543 -0.00015 08.05 07:50 0.90558 +0.00149 08.05 07:40 0.90409 +0.0048 08.05 07:30 0.89929 +0.00084 08.05 07:20 0.89845 -0.00028 08.05 07:10 0.89873 +0.00059 08.05 07:00 0.89814 +0.0002 08.05 06:50 0.89794 -0.00303 08.05 06:40 0.90097 -0.00146 08.05 06:30 0.90243 +0.00225 08.05 06:20 0.90018 +0.00099 08.05 06:10 0.89919 -6.6219 08.05 06:03 7.5211 +6.6212 08.05 06:00 0.89986 +0.00053 08.05 05:50 0.89933 -0.00155 08.05 05:40 0.90088 -0.00115 08.05 05:30 0.90203 -0.00301 08.05 05:20 0.90504 -7.0E-5 08.05 05:10 0.90511 -0.00348 08.05 05:00 0.90859 -0.0009 08.05 04:50 0.90949 -0.00134 08.05 04:40 0.91083 +0.00229 08.05 04:30 0.90854 +0.00353 08.05 04:20 0.90501 -0.00256 08.05 04:10 0.90757 -6.6689 08.05 04:03 7.5765 +6.6684 08.05 04:00 0.90815 -0.00153 08.05 03:50 0.90968 +2.0E-5 08.05 03:40 0.90966 +0.00015 08.05 03:30 0.90951 +0.00279 08.05 03:20 0.90672 +0.00074 08.05 03:10 0.90598 -0.00066 08.05 03:00 0.90664 +0.00304 08.05 02:50 0.9036 -0.00032 08.05 02:40 0.90392 -0.00164 08.05 02:20 0.90556 -0.00029 08.05 02:10 0.90585 -6.6846 08.05 02:03 7.5904 +6.6929 08.05 02:00 0.89747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82714макс: 7.606за неделю:
0.90397 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 01:00 0.90397 +0.00152 09.05 00:50 0.90245 +1.0E-5 08.05 23:50 0.91083 +0.00243 08.05 22:50 0.89435 +0.00198 08.05 21:50 0.88611 -0.00146 08.05 20:50 0.89315 -0.00092 08.05 19:50 0.8931 -0.00418 08.05 18:50 0.89889 +0.00451 08.05 17:50 0.88509 -0.01071 08.05 16:50 0.91048 -0.00333 08.05 15:50 0.91728 +1.0E-5 08.05 14:50 0.91296 -0.00936 08.05 12:50 0.91847 -0.00148 08.05 11:50 0.91488 +0.0032 08.05 10:50 0.91315 -0.00217 08.05 09:50 0.91645 +0.00189 08.05 08:50 0.90474 -0.00015 08.05 07:50 0.90558 +0.0002 08.05 06:50 0.89794 +0.00053 08.05 05:50 0.89933 -0.0009 08.05 04:50 0.90949 -0.00153 08.05 03:50 0.90968 +0.00304 08.05 02:50 0.9036 +0.0022 08.05 01:50 0.89527 +0.00339 08.05 00:50 0.893 -0.00112 07.05 23:50 0.8918 +0.00194 07.05 22:50 0.8903 -0.00406 07.05 21:50 0.89293 +0.0001 07.05 20:50 0.88478 -0.00064 07.05 19:50 0.88502 -0.00038 07.05 18:50 0.88351 -0.00637 07.05 17:50 0.88673 +0.00302 07.05 16:50 0.88606 -0.00011 07.05 15:50 0.87991 +0.00211 07.05 14:50 0.88047 -0.00029 07.05 13:50 0.87334 +0.00192 07.05 12:50 0.87005 -0.00046 07.05 11:50 0.87194 +0.00062 07.05 10:50 0.88144 -0.00089 07.05 09:50 0.88824 +0.00413 07.05 08:50 0.88829 -0.0037 07.05 07:50 0.88882 +0.00113 07.05 06:50 0.88867 -0.00067 07.05 05:50 0.87467 -0.00457 07.05 04:50 0.87662 +0.00245 07.05 03:50 0.87303 -0.00121 07.05 02:50 0.87849 -0.00079 07.05 01:50 0.87115 -0.00094 07.05 00:50 0.86538 +8.0E-5 06.05 23:50 0.86602 -0.0021 06.05 22:50 0.87194 -1.0E-5 06.05 21:50 0.86731 -0.00294 06.05 20:50 0.87751 +0.00161 06.05 19:50 0.87033 -0.00077 06.05 18:50 0.86443 -0.00038 06.05 17:50 0.86482 -0.00036 06.05 16:50 0.85789 +0.01085 06.05 15:50 0.85781 -0.00017 06.05 14:50 0.85019 +0.00137 06.05 13:50 0.8514 -0.00108 06.05 12:50 0.83467 +0.00655 06.05 11:50 0.82714 -0.00474 06.05 10:50 0.84192 +0.00203 06.05 09:50 0.84823 -0.00074 06.05 08:50 0.84861 -0.00106 06.05 07:50 0.8575 -0.00044 06.05 06:50 0.85978 +0.00535 06.05 05:50 0.85494 +0.00256 06.05 04:50 0.84991 -0.00166 06.05 03:50 0.84792 +0.00099 06.05 02:50 0.8497 -0.0012 06.05 01:50 0.85222 +0.00055 06.05 00:50 0.85433 -0.001 05.05 23:50 0.86034 -0.00105 05.05 22:50 0.85533 +0.00254 05.05 21:50 0.85108 -0.0014 05.05 20:50 0.84483 -0.00174 05.05 19:50 0.85252 -0.00628 05.05 18:50 0.85209 +0.00776 05.05 17:50 0.84113 -0.00096 05.05 16:50 0.88059 +0.00263 05.05 15:50 0.88236 +0.00043 05.05 14:50 0.88131 -0.00071 05.05 13:50 0.88646 -0.00104 05.05 12:50 0.886 -0.00147 05.05 11:50 0.8881 +0.00239 05.05 10:50 0.88944 +0.00112 05.05 09:50 0.89561 +0.00084 05.05 08:50 0.90104 -0.00057 05.05 07:50 0.89611 -0.00173 05.05 06:50 0.90059 +0.00187 05.05 05:50 0.90053 -0.00492 05.05 04:50 0.90211 -0.00376 05.05 03:50 0.88854 -0.00146 05.05 02:50 0.88397 +0.00117 05.05 01:50 0.88194 -0.00259 05.05 00:50 0.87677 +0.00142 04.05 23:50 0.87561 -0.0025 04.05 22:50 0.87864 -0.00026 04.05 21:50 0.87719 -0.00066 04.05 20:50 0.88345 +0.00115 04.05 19:50 0.87498 -0.00259 04.05 18:50 0.87854 -0.00083 04.05 17:50 0.88425 -0.0006 04.05 16:50 0.88758 -0.00074 04.05 15:50 0.88117 +0.00361 04.05 14:50 0.88566 -0.00654 04.05 13:50 0.88971 +0.00022 04.05 12:50 0.89704 -0.00088 04.05 11:50 0.89502 +0.00016 04.05 10:50 0.89928 +0.0009 04.05 09:50 0.89466 -0.0015 04.05 08:50 0.89335 -0.00339 04.05 07:50 0.897 +0.00043 04.05 06:50 0.89868 +0.00011 04.05 05:50 0.89937 +0.00254 04.05 04:50 0.88856 -0.00038 04.05 03:50 0.88483 +0.00213 04.05 02:50 0.88869 +0.00078 04.05 01:50 0.88648 +0.00165 04.05 00:50 0.8851 +0.00561 03.05 23:50 0.88541 -0.00275 03.05 22:50 0.89828 +0.00054 03.05 21:50 0.90075 -0.00199 03.05 20:50 0.89751 +0.00283 03.05 19:50 0.9008 -0.00186 03.05 18:50 0.90757 -0.0037 03.05 17:50 0.91275 +0.00269 03.05 16:50 0.91185 +0.00912 03.05 15:50 0.90968 -0.00451 03.05 14:50 0.93497 +0.00056 03.05 13:50 0.9365 +0.00107 03.05 12:50 0.92756 +0.00201 03.05 11:50 0.9227 +0.00063 03.05 10:50 0.92643 +3.0E-5 03.05 09:50 0.92079 +0.00136 03.05 08:50 0.91153 -0.00163 03.05 07:50 0.9169 -1.0E-5 03.05 06:50 0.9134 -0.00267 03.05 05:50 0.91816 +0.00563 03.05 04:50 0.91089 -0.00206 03.05 03:50 0.92723 +0.00164 03.05 02:50 0.92138 -0.00093 03.05 01:50 0.91249 +1.0E-5 03.05 00:40 0.91441 +0.00187 02.05 23:50 0.9232 -0.00246 02.05 22:50 0.92424 +0.00106 02.05 21:50 0.91975 -0.00215 02.05 20:50 0.92231 +0.00136 02.05 19:50 0.92371 +0.00517 02.05 18:50 0.91547 +0.0031 02.05 17:50 0.92051 +0.0013 02.05 16:50 0.92919 +0.00749 02.05 15:50 0.91449 -0.00156 02.05 14:50 0.91646 -0.0031 02.05 13:50 0.92512 -0.00291 02.05 12:50 0.9301 -0.0024 02.05 11:50 0.93414 +0.00142 02.05 10:50 0.93809 +0.00295 02.05 09:50 0.94051 +0.0016 02.05 08:50 0.93719 +7.7019 02.05 07:50 0.93216 -0.00235 02.05 06:50 0.93097 -0.00039 02.05 05:50 0.93274 -0.00272 02.05 04:50 0.93826 +0.00018 02.05 03:50 0.93329 +0.0009 02.05 02:50 0.91365 +0.00408 02.05 01:50 0.91322 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.74243макс: 7.606за месяц:
0.90397 Дата Курс +/- 07.05.2024 0.94596 +0.03034 06.05.2024 0.91562 -0.01089 05.05.2024 0.92651 -0.01836 04.05.2024 0.94487 -0.02814 03.05.2024 0.97301 -0.01539 02.05.2024 0.9884 -0.0127 01.05.2024 1.0011 +0.00532 30.04.2024 0.99578 +0.03475 29.04.2024 0.96103 +0.05511 28.04.2024 0.90592 -0.02106 27.04.2024 0.92698 -0.01619 26.04.2024 0.94317 +0.01895 25.04.2024 0.92422 +0.05173 24.04.2024 0.87249 +0.03647 23.04.2024 0.83602 +0.02194 22.04.2024 0.81408 +0.00706 21.04.2024 0.80702 -0.03156 20.04.2024 0.83858 -0.08288 19.04.2024 0.92146 -0.03542 18.04.2024 0.95688 +0.01999 17.04.2024 0.93689 -0.04473 16.04.2024 0.98162 +0.04061 15.04.2024 0.94101 -0.06209 14.04.2024 1.0031 +0.04073 13.04.2024 0.96237 +0.13206 12.04.2024 0.83031 +0.04376 11.04.2024 0.78655 +0.00169 10.04.2024 0.78486 +0.03412 09.04.2024 0.75074 +0.00831 08.04.2024 0.74243 -0.00526 07.04.2024 0.74769 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 0.94596 +0.03034 06.05.2024 0.91562 -0.01089 05.05.2024 0.92651 -0.01836 04.05.2024 0.94487 -0.02814 03.05.2024 0.97301 -0.01539 02.05.2024 0.9884 -0.0127 01.05.2024 1.0011 +0.00532 30.04.2024 0.99578 +0.03475 29.04.2024 0.96103 +0.05511 28.04.2024 0.90592 -0.02106 27.04.2024 0.92698 -0.01619 26.04.2024 0.94317 +0.01895 25.04.2024 0.92422 +0.05173 24.04.2024 0.87249 +0.03647 23.04.2024 0.83602 +0.02194 22.04.2024 0.81408 +0.00706 21.04.2024 0.80702 -0.03156 20.04.2024 0.83858 -0.08288 19.04.2024 0.92146 -0.03542 18.04.2024 0.95688 +0.01999 17.04.2024 0.93689 -0.04473 16.04.2024 0.98162 +0.04061 15.04.2024 0.94101 -0.06209 14.04.2024 1.0031 +0.04073 13.04.2024 0.96237 +0.13206 12.04.2024 0.83031 +0.04376 11.04.2024 0.78655 +0.00169 10.04.2024 0.78486 +0.03412 09.04.2024 0.75074 +0.00831 08.04.2024 0.74243 -0.00526 07.04.2024 0.74769 -0.00628 06.04.2024 0.75397 +0.00012 05.04.2024 0.75385 -0.00126 04.04.2024 0.75511 -0.0108 03.04.2024 0.76591 -0.00409 02.04.2024 0.77 +0.066 01.04.2024 0.704 +0.03207 31.03.2024 0.67193 +0.01621 30.03.2024 0.65572 +0.02511 29.03.2024 0.63061 +0.06577 28.03.2024 0.56484 +0.00135 27.03.2024 0.56349 -0.02082 26.03.2024 0.58431 -0.03116 25.03.2024 0.61547 -0.02272 24.03.2024 0.63819 +0.00197 23.03.2024 0.63622 +0.02068 22.03.2024 0.61554 +0.07523 21.03.2024 0.54031 +0.10057 20.03.2024 0.43974 -0.0081 19.03.2024 0.44784 +0.02477 18.03.2024 0.42307 +0.00988 17.03.2024 0.41319 -0.03318 16.03.2024 0.44637 +0.01628 15.03.2024 0.43009 -0.04283 14.03.2024 0.47292 -0.03693 13.03.2024 0.50985 +0.01279 12.03.2024 0.49706 -0.04869 11.03.2024 0.54575 -0.11225 10.03.2024 0.658 -0.20276 09.03.2024 0.86076 -0.07226 08.03.2024 0.93302 -0.05033 07.03.2024 0.98335 -0.13485 06.03.2024 1.1182 -0.0073 05.03.2024 1.1255 +0.0543 04.03.2024 1.0712 +0.0126 03.03.2024 1.0586 -0.0082 02.03.2024 1.0668 -0.0636 01.03.2024 1.1304 -0.0657 29.02.2024 1.1961 +0.0117 28.02.2024 1.1844 +0.01 27.02.2024 1.1744 +0.0133 26.02.2024 1.1611 -0.0145 25.02.2024 1.1756 +0.0085 24.02.2024 1.1671 +0.0022 23.02.2024 1.1649 +0.0217 22.02.2024 1.1432 +0.0154 21.02.2024 1.1278 +0.0518 20.02.2024 1.076 -0.0522 19.02.2024 1.1282 -0.0219 18.02.2024 1.1501 -0.052 17.02.2024 1.2021 +0.03 16.02.2024 1.1721 +0.0065 15.02.2024 1.1656 -0.0152 14.02.2024 1.1808 +0.0013 13.02.2024 1.1795 +0.0335 12.02.2024 1.146 +0.0386 11.02.2024 1.1074 -0.0064 10.02.2024 1.1138 -0.0307 09.02.2024 1.1445 -0.1798 08.02.2024 1.3243 +1.3243 07.02.2024 0