Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс Everest к австралийскому доллару
Обновлено: 08.05.2024 14:20:01
Стоимость Everest (ID) на текущий момент составляет 1.0946 AUD, а общий объем торгов за 24 часа – 34 134 491 AUD.
Рыночная капитализация составляет 584 500 172 AUD. За последние 24 часа курс Everest относительно австралийского доллара снизился на -3.39%. Изменение за неделю составило +3.21%.
| = | ||
| Калькулятор ID - AUD / Обратный расчет: курс австралийского доллара к Everest | ||
| 33% | 67% |
Графики
Динамика изменения курса everest относительно австралийского доллара, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.13147макс: 1.1405за сутки:
1.0946 Таблица изменений курса everest : показать
Дата Курс +/- 08.05 14:20 1.0946 -0.0036 08.05 14:10 1.0982 +0.95903 08.05 14:03 0.13917 -0.96083 08.05 14:00 1.1 +0.0112 08.05 12:50 1.0888 +0.0013 08.05 12:40 1.0875 -0.0051 08.05 12:30 1.0926 -0.0022 08.05 12:20 1.0948 -0.0028 08.05 12:10 1.0976 +0.95256 08.05 12:03 0.14504 -0.94976 08.05 12:00 1.0948 +0.0018 08.05 11:50 1.093 -0.0035 08.05 11:40 1.0965 -0.001 08.05 11:30 1.0975 +0.0068 08.05 11:20 1.0907 -0.0021 08.05 11:10 1.0928 +0.0015 08.05 11:00 1.0913 -0.0038 08.05 10:50 1.0951 +0.0012 08.05 10:40 1.0939 +0.0064 08.05 10:30 1.0875 -0.0025 08.05 10:20 1.09 -0.0035 08.05 10:10 1.0935 +0.96203 08.05 10:03 0.13147 -0.96233 08.05 10:00 1.0938 +0.0026 08.05 09:50 1.0912 +0.0015 08.05 09:40 1.0897 +0.0053 08.05 09:30 1.0844 -0.0065 08.05 09:20 1.0909 -0.0091 08.05 09:10 1.1 -0.003 08.05 09:00 1.103 -0.0023 08.05 08:50 1.1053 -0.0008 08.05 08:40 1.1061 +0.0009 08.05 08:30 1.1052 +0.0065 08.05 08:20 1.0987 +0.0006 08.05 08:10 1.0981 +0.96639 08.05 08:03 0.13171 -0.97279 08.05 08:00 1.1045 +0.0002 08.05 07:50 1.1043 -0.0018 08.05 07:40 1.1061 -0.0059 08.05 07:30 1.112 -0.001 08.05 07:20 1.113 +0.0003 08.05 07:10 1.1127 -0.0007 08.05 07:00 1.1134 -0.0003 08.05 06:50 1.1137 +0.0038 08.05 06:40 1.1099 +0.0018 08.05 06:30 1.1081 -0.0028 08.05 06:20 1.1109 -0.0012 08.05 06:10 1.1121 +0.97914 08.05 06:03 0.13296 -0.97834 08.05 06:00 1.1113 -0.0006 08.05 05:50 1.1119 +0.0019 08.05 05:40 1.11 +0.0014 08.05 05:30 1.1086 +0.0037 08.05 05:20 1.1049 +0.0001 08.05 05:10 1.1048 +0.0042 08.05 05:00 1.1006 +0.0011 08.05 04:50 1.0995 +0.0016 08.05 04:40 1.0979 -0.0028 08.05 04:30 1.1007 -0.0043 08.05 04:20 1.105 +0.0032 08.05 04:10 1.1018 +0.96981 08.05 04:03 0.13199 -0.96911 08.05 04:00 1.1011 +0.0018 08.05 03:50 1.0993 - 08.05 03:40 1.0993 -0.0002 08.05 03:30 1.0995 -0.0034 08.05 03:20 1.1029 -0.0009 08.05 03:10 1.1038 +0.0008 08.05 03:00 1.103 -0.0037 08.05 02:50 1.1067 +0.0004 08.05 02:40 1.1063 +0.002 08.05 02:20 1.1043 +0.0004 08.05 02:10 1.1039 +0.97215 08.05 02:03 0.13175 -0.98245 08.05 02:00 1.1142 -0.0028 08.05 01:50 1.117 -0.0013 08.05 01:40 1.1183 +0.0078 08.05 01:30 1.1105 +0.0004 08.05 01:20 1.1101 -0.0061 08.05 01:10 1.1162 +0.0006 08.05 01:00 1.1156 -0.0042 08.05 00:50 1.1198 -0.0022 08.05 00:40 1.122 -0.0047 08.05 00:30 1.1267 +0.0026 08.05 00:20 1.1241 +0.0011 08.05 00:10 1.123 +0.98897 08.05 00:03 0.13403 -0.98867 08.05 00:00 1.1227 +0.0014 07.05 23:50 1.1213 +0.0041 07.05 23:40 1.1172 -0.0064 07.05 23:30 1.1236 -0.0007 07.05 23:20 1.1243 +0.0016 07.05 23:10 1.1227 +0.0019 07.05 23:00 1.1208 -0.0024 07.05 22:50 1.1232 +0.0001 07.05 22:40 1.1231 -0.0004 07.05 22:30 1.1235 -0.0009 07.05 22:20 1.1244 -0.0015 07.05 22:10 1.1259 +0.99404 07.05 22:03 0.13186 -0.99314 07.05 22:00 1.125 +0.0051 07.05 21:50 1.1199 -0.003 07.05 21:40 1.1229 -0.0034 07.05 21:30 1.1263 -0.0009 07.05 21:20 1.1272 -0.0021 07.05 21:10 1.1293 -0.0008 07.05 21:00 1.1301 -0.0001 07.05 20:50 1.1302 +0.0016 07.05 20:40 1.1286 -0.0004 07.05 20:30 1.129 -0.0002 07.05 20:20 1.1292 +0.001 07.05 20:10 1.1282 +0.9853 07.05 20:03 0.1429 -0.9878 07.05 20:00 1.1307 +0.0008 07.05 19:50 1.1299 +0.0012 07.05 19:40 1.1287 -0.0064 07.05 19:30 1.1351 +0.0006 07.05 19:20 1.1345 -0.0005 07.05 19:10 1.135 +0.0027 07.05 19:00 1.1323 +0.0005 07.05 18:50 1.1318 +0.0011 07.05 18:40 1.1307 -0.0012 07.05 18:30 1.1319 -0.002 07.05 18:20 1.1339 -0.0066 07.05 18:10 1.1405 +0.99843 07.05 18:03 0.14207 -0.99383 07.05 18:00 1.1359 +0.0082 07.05 17:50 1.1277 +0.0087 07.05 17:40 1.119 -0.0023 07.05 17:30 1.1213 -0.002 07.05 17:20 1.1233 -0.0011 07.05 17:10 1.1244 -0.0004 07.05 17:00 1.1248 -0.0038 07.05 16:50 1.1286 -0.002 07.05 16:40 1.1306 +0.0003 07.05 16:30 1.1303 -0.0022 07.05 16:20 1.1325 -0.0012 07.05 16:10 1.1337 +0.98274 07.05 16:03 0.15096 -0.98564 07.05 16:00 1.1366 +0.0001 07.05 15:50 1.1365 +0.0007 07.05 15:40 1.1358 +0.0011 07.05 15:30 1.1347 -0.0016 07.05 15:20 1.1363 +0.0003 07.05 15:10 1.136 +0.003 07.05 15:00 1.133 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.13147макс: 1.209за неделю:
1.0946 Таблица изменений курса everest : показать
Дата Курс +/- 08.05 14:20 1.0946 +0.0112 08.05 12:50 1.0888 +0.0018 08.05 11:50 1.093 -0.0038 08.05 10:50 1.0951 +0.0026 08.05 09:50 1.0912 -0.0023 08.05 08:50 1.1053 +0.0002 08.05 07:50 1.1043 -0.0003 08.05 06:50 1.1137 -0.0006 08.05 05:50 1.1119 +0.0011 08.05 04:50 1.0995 +0.0018 08.05 03:50 1.0993 -0.0037 08.05 02:50 1.1067 -0.0028 08.05 01:50 1.117 -0.0042 08.05 00:50 1.1198 +0.0014 07.05 23:50 1.1213 -0.0024 07.05 22:50 1.1232 +0.0051 07.05 21:50 1.1199 -0.0001 07.05 20:50 1.1302 +0.0008 07.05 19:50 1.1299 +0.0005 07.05 18:50 1.1318 +0.0082 07.05 17:50 1.1277 -0.0038 07.05 16:50 1.1286 +0.0001 07.05 15:50 1.1365 -0.0028 07.05 14:50 1.1358 +0.0004 07.05 13:50 1.145 -0.0026 07.05 12:50 1.1494 +0.0006 07.05 11:50 1.1469 -0.0008 07.05 10:50 1.1345 +0.0011 07.05 09:50 1.1258 -0.0053 07.05 08:50 1.1258 +0.0047 07.05 07:50 1.1251 -0.0014 07.05 06:50 1.1253 +0.0009 07.05 05:50 1.1433 +0.0059 07.05 04:50 1.1408 -0.0032 07.05 03:50 1.1454 +0.0016 07.05 02:50 1.1383 +0.001 07.05 01:50 1.1479 +0.0012 07.05 00:50 1.1556 -0.0001 06.05 23:50 1.1547 +0.0027 06.05 22:50 1.1469 - 06.05 21:50 1.153 +0.0038 06.05 20:50 1.1396 -0.0021 06.05 19:50 1.149 +0.0011 06.05 18:50 1.1568 +0.0005 06.05 17:50 1.1563 +0.0004 06.05 16:50 1.1657 -0.0146 06.05 15:50 1.1658 +0.0002 06.05 14:50 1.1762 -0.0019 06.05 13:50 1.1745 +0.0015 06.05 12:50 1.1981 -0.0095 06.05 11:50 1.209 +0.0067 06.05 10:50 1.1878 -0.0028 06.05 09:50 1.1789 +0.001 06.05 08:50 1.1784 +0.0014 06.05 07:50 1.1662 +0.0006 06.05 06:50 1.1631 -0.0073 06.05 05:50 1.1697 -0.0035 06.05 04:50 1.1766 +0.0023 06.05 03:50 1.1794 -0.0014 06.05 02:50 1.1769 +0.0017 06.05 01:50 1.1734 -0.0008 06.05 00:50 1.1705 +0.0014 05.05 23:50 1.1623 +0.0015 05.05 22:50 1.1691 -0.0035 05.05 21:50 1.175 +0.0019 05.05 20:50 1.1837 +0.0024 05.05 19:50 1.173 +0.0087 05.05 18:50 1.1736 -0.0109 05.05 17:50 1.1889 +0.0012 05.05 16:50 1.1356 -0.0033 05.05 15:50 1.1333 -0.0006 05.05 14:50 1.1347 +0.0009 05.05 13:50 1.1281 +0.0013 05.05 12:50 1.1287 +0.0019 05.05 11:50 1.126 -0.003 05.05 10:50 1.1243 -0.0014 05.05 09:50 1.1166 -0.001 05.05 08:50 1.1098 +0.0007 05.05 07:50 1.1159 +0.0021 05.05 06:50 1.1104 -0.0023 05.05 05:50 1.1105 +0.0061 05.05 04:50 1.1085 +0.0048 05.05 03:50 1.1254 +0.0018 05.05 02:50 1.1313 -0.0015 05.05 01:50 1.1339 +0.0034 05.05 00:50 1.1405 -0.0019 04.05 23:50 1.1421 +0.0033 04.05 22:50 1.1381 +0.0003 04.05 21:50 1.14 +0.0009 04.05 20:50 1.1319 -0.0015 04.05 19:50 1.1429 +0.0034 04.05 18:50 1.1382 +0.0011 04.05 17:50 1.1309 +0.0007 04.05 16:50 1.1267 +0.0009 04.05 15:50 1.1349 -0.0046 04.05 14:50 1.1291 +0.0083 04.05 13:50 1.124 -0.0003 04.05 12:50 1.1148 +0.0011 04.05 11:50 1.1173 -0.0002 04.05 10:50 1.112 -0.0011 04.05 09:50 1.1177 +0.0019 04.05 08:50 1.1194 +0.0043 04.05 07:50 1.1148 -0.0005 04.05 06:50 1.1127 -0.0001 04.05 05:50 1.1119 -0.0032 04.05 04:50 1.1254 +0.0004 04.05 03:50 1.1302 -0.0026 04.05 02:50 1.1252 -0.001 04.05 01:50 1.1281 -0.0021 04.05 00:50 1.1298 -0.0071 03.05 23:50 1.1294 +0.0035 03.05 22:50 1.1132 -0.0007 03.05 21:50 1.1102 +0.0025 03.05 20:50 1.1142 -0.0035 03.05 19:50 1.1101 +0.0023 03.05 18:50 1.1018 +0.0045 03.05 17:50 1.0956 -0.0033 03.05 16:50 1.0967 -0.0109 03.05 15:50 1.0993 +0.0052 03.05 14:50 1.0695 -0.0006 03.05 13:50 1.0678 -0.0012 03.05 12:50 1.0781 -0.0024 03.05 11:50 1.0838 -0.0007 03.05 10:50 1.0794 - 03.05 09:50 1.086 -0.0017 03.05 08:50 1.0971 +0.002 03.05 07:50 1.0906 - 03.05 06:50 1.0948 +0.0032 03.05 05:50 1.0891 -0.0067 03.05 04:50 1.0978 +0.0024 03.05 03:50 1.0785 -0.0019 03.05 02:50 1.0853 +0.0011 03.05 01:50 1.0959 - 03.05 00:40 1.0936 -0.0022 02.05 23:50 1.0832 +0.0029 02.05 22:50 1.082 -0.0013 02.05 21:50 1.0873 +0.0026 02.05 20:50 1.0842 -0.0016 02.05 19:50 1.0826 -0.0061 02.05 18:50 1.0923 -0.0037 02.05 17:50 1.0864 -0.0015 02.05 16:50 1.0762 -0.0089 02.05 15:50 1.0935 +0.0018 02.05 14:50 1.0912 +0.0037 02.05 13:50 1.0809 +0.0033 02.05 12:50 1.0752 +0.0028 02.05 11:50 1.0705 -0.0016 02.05 10:50 1.066 -0.0034 02.05 09:50 1.0633 -0.0018 02.05 08:50 1.067 -0.95698 02.05 07:50 1.0728 +0.0028 02.05 06:50 1.0741 +0.0005 02.05 05:50 1.0721 +0.0031 02.05 04:50 1.0658 -0.0002 02.05 03:50 1.0715 -0.0011 02.05 02:50 1.0945 -0.0048 02.05 01:50 1.095 +0.0002 02.05 00:50 1.0834 -0.0001 01.05 23:50 1.0776 -0.0031 01.05 22:50 1.0696 -0.0028 01.05 21:50 1.0972 +0.0062 01.05 20:50 1.0596 +0.0012 01.05 19:50 1.0642 -0.0031 01.05 18:50 1.0686 +0.0003 01.05 17:50 1.0717 +0.0016 01.05 16:50 1.0648 -0.0032 01.05 15:50 1.0759 +0.0025 01.05 14:50 1.0606 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 0.13147макс: 1.3469за месяц:
Таблица изменений курса everest : показать1.0946 Дата Курс +/- 07.05.2024 1.0571 -0.0351 06.05.2024 1.0922 +0.0129 05.05.2024 1.0793 +0.021 04.05.2024 1.0583 +0.0306 03.05.2024 1.0277 +0.016 02.05.2024 1.0117 +0.01283 01.05.2024 0.99887 -0.00533 30.04.2024 1.0042 -0.0363 29.04.2024 1.0405 -0.0634 28.04.2024 1.1039 +0.0251 27.04.2024 1.0788 +0.0185 26.04.2024 1.0603 -0.0217 25.04.2024 1.082 -0.0642 24.04.2024 1.1462 -0.0499 23.04.2024 1.1961 -0.0323 22.04.2024 1.2284 -0.0107 21.04.2024 1.2391 +0.0466 20.04.2024 1.1925 +0.1073 19.04.2024 1.0852 +0.0401 18.04.2024 1.0451 -0.0223 17.04.2024 1.0674 +0.0487 16.04.2024 1.0187 -0.044 15.04.2024 1.0627 +0.06583 14.04.2024 0.99687 -0.04223 13.04.2024 1.0391 -0.1653 12.04.2024 1.2044 -0.067 11.04.2024 1.2714 -0.0027 10.04.2024 1.2741 -0.0579 09.04.2024 1.332 -0.0149 08.04.2024 1.3469 +0.0094 07.04.2024 1.3375 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
мин: 0.13147макс: 2.4202за квартал:
Таблица изменений курса everest : показать1.0946 Дата Курс +/- 07.05.2024 1.0571 -0.0351 06.05.2024 1.0922 +0.0129 05.05.2024 1.0793 +0.021 04.05.2024 1.0583 +0.0306 03.05.2024 1.0277 +0.016 02.05.2024 1.0117 +0.01283 01.05.2024 0.99887 -0.00533 30.04.2024 1.0042 -0.0363 29.04.2024 1.0405 -0.0634 28.04.2024 1.1039 +0.0251 27.04.2024 1.0788 +0.0185 26.04.2024 1.0603 -0.0217 25.04.2024 1.082 -0.0642 24.04.2024 1.1462 -0.0499 23.04.2024 1.1961 -0.0323 22.04.2024 1.2284 -0.0107 21.04.2024 1.2391 +0.0466 20.04.2024 1.1925 +0.1073 19.04.2024 1.0852 +0.0401 18.04.2024 1.0451 -0.0223 17.04.2024 1.0674 +0.0487 16.04.2024 1.0187 -0.044 15.04.2024 1.0627 +0.06583 14.04.2024 0.99687 -0.04223 13.04.2024 1.0391 -0.1653 12.04.2024 1.2044 -0.067 11.04.2024 1.2714 -0.0027 10.04.2024 1.2741 -0.0579 09.04.2024 1.332 -0.0149 08.04.2024 1.3469 +0.0094 07.04.2024 1.3375 +0.0112 06.04.2024 1.3263 -0.0002 05.04.2024 1.3265 +0.0022 04.04.2024 1.3243 +0.0187 03.04.2024 1.3056 +0.0069 02.04.2024 1.2987 -0.1218 01.04.2024 1.4205 -0.0678 31.03.2024 1.4883 -0.0367 30.03.2024 1.525 -0.0608 29.03.2024 1.5858 -0.1846 28.03.2024 1.7704 -0.0043 27.03.2024 1.7747 +0.0633 26.03.2024 1.7114 +0.0866 25.03.2024 1.6248 +0.0579 24.03.2024 1.5669 -0.0049 23.03.2024 1.5718 -0.0528 22.03.2024 1.6246 -0.2262 21.03.2024 1.8508 -0.4233 20.03.2024 2.2741 +0.0412 19.03.2024 2.2329 -0.1308 18.03.2024 2.3637 -0.0565 17.03.2024 2.4202 +0.1799 16.03.2024 2.2403 -0.0848 15.03.2024 2.3251 +0.2106 14.03.2024 2.1145 +0.1531 13.03.2024 1.9614 -0.0504 12.03.2024 2.0118 +0.1795 11.03.2024 1.8323 +0.3125 10.03.2024 1.5198 +0.358 09.03.2024 1.1618 +0.09 08.03.2024 1.0718 +0.0549 07.03.2024 1.0169 +0.12258 06.03.2024 0.89432 +0.00585 05.03.2024 0.88847 -0.04505 04.03.2024 0.93352 -0.01109 03.03.2024 0.94461 +0.00725 02.03.2024 0.93736 +0.05274 01.03.2024 0.88462 +0.04858 29.02.2024 0.83604 -0.00828 28.02.2024 0.84432 -0.00718 27.02.2024 0.8515 -0.00972 26.02.2024 0.86122 +0.01062 25.02.2024 0.8506 -0.00625 24.02.2024 0.85685 -0.00157 23.02.2024 0.85842 -0.01632 22.02.2024 0.87474 -0.01197 21.02.2024 0.88671 -0.04264 20.02.2024 0.92935 +0.04296 19.02.2024 0.88639 +0.01693 18.02.2024 0.86946 +0.03757 17.02.2024 0.83189 -0.02125 16.02.2024 0.85314 -0.00478 15.02.2024 0.85792 +0.01105 14.02.2024 0.84687 -0.00091 13.02.2024 0.84778 -0.02486 12.02.2024 0.87264 -0.03034 11.02.2024 0.90298 +0.00518 10.02.2024 0.8978 +0.02409 09.02.2024 0.87371 +0.11861 08.02.2024 0.7551 +0.07695 07.02.2024 0.67815