Курсы криптовалют к Flare

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Австралийский доллар » Flare

Курс австралийского доллара (AUD) к Flare (FLR)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор AUD - FLR / Обратный расчет: курс Flare к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно flare, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 109.66

макс: 112.05

за сутки:

111.53

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 07:50	111.53	-0.02
31.07 07:40	111.55	+0.01
31.07 07:30	111.54	+0.01
31.07 07:20	111.53	+0.08
31.07 07:10	111.45	-0.02
31.07 07:03	111.47	-0.01
31.07 07:00	111.48	-0.06
31.07 06:50	111.54	-0.01
31.07 06:40	111.55	+0.01
31.07 06:30	111.54	-0.1
31.07 06:20	111.64	-0.05
31.07 06:10	111.69	+0.01
31.07 06:00	111.68	+0.01
31.07 05:50	111.67	+0.03
31.07 05:40	111.64	+0.04
31.07 05:30	111.6	-0.06
31.07 05:20	111.66	-0.04
31.07 05:10	111.7	-0.03
31.07 05:03	111.73	+0.11
31.07 05:00	111.62	+0.13
31.07 04:50	111.49	+0.18
31.07 04:45	111.31	+0.1
31.07 04:30	111.21	-0.25
31.07 04:20	111.46	-
31.07 04:10	111.46	-0.19
31.07 04:00	111.65	+0.11
31.07 03:50	111.54	-0.03
31.07 03:40	111.57	-
31.07 03:30	111.57	-0.06
31.07 03:20	111.63	-
31.07 03:10	111.63	+0.08
31.07 03:03	111.55	+0.01
31.07 03:00	111.54	-
31.07 02:50	111.54	+0.12
31.07 02:40	111.42	-0.15
31.07 02:30	111.57	-0.11
31.07 02:20	111.68	-0.03
31.07 02:10	111.71	-0.04
31.07 02:00	111.75	+0.12
31.07 01:50	111.63	-0.12
31.07 01:40	111.75	-0.18
31.07 01:30	111.93	+0.04
31.07 01:20	111.89	-0.04
31.07 01:10	111.93	-0.01
31.07 01:03	111.94	-0.03
31.07 01:00	111.97	-0.04
31.07 00:50	112.01	-0.04
31.07 00:40	112.05	+0.05
31.07 00:30	112	-
31.07 00:20	112	+0.02
31.07 00:10	111.98	+0.08
31.07 00:00	111.9	+0.29
30.07 23:50	111.61	+0.07
30.07 23:40	111.54	-0.01
30.07 23:30	111.55	+0.09
30.07 23:20	111.46	-0.07
30.07 23:10	111.53	-0.09
30.07 23:03	111.62	-
30.07 23:00	111.62	+0.05
30.07 22:50	111.57	-0.05
30.07 22:40	111.62	-
30.07 22:30	111.62	-0.09
30.07 22:20	111.71	-0.08
30.07 22:10	111.79	-
30.07 22:00	111.79	+0.03
30.07 21:50	111.76	-
30.07 21:40	111.76	-0.04
30.07 21:30	111.8	-0.07
30.07 21:20	111.87	-0.01
30.07 21:10	111.88	-0.07
30.07 21:03	111.95	+0.25
30.07 21:00	111.7	+0.02
30.07 20:50	111.68	-0.02
30.07 20:40	111.7	-0.06
30.07 20:30	111.76	-0.18
30.07 20:20	111.94	-0.01
30.07 20:10	111.95	-0.02
30.07 20:00	111.97	+0.23
30.07 19:50	111.74	+0.24
30.07 19:40	111.5	+0.23
30.07 19:30	111.27	-0.07
30.07 19:20	111.34	-0.09
30.07 19:10	111.43	-0.04
30.07 19:03	111.47	+0.01
30.07 19:00	111.46	-0.1
30.07 18:50	111.56	-
30.07 18:40	111.56	+0.14
30.07 18:30	111.42	-0.17
30.07 18:20	111.59	-0.12
30.07 18:10	111.71	-0.04
30.07 18:00	111.75	+0.67
30.07 17:50	111.08	+0.02
30.07 17:40	111.06	-0.07
30.07 17:30	111.13	+0.04
30.07 17:20	111.09	+0.04
30.07 17:10	111.05	+0.06
30.07 17:03	110.99	+0.14
30.07 17:00	110.85	-0.03
30.07 16:50	110.88	-0.07
30.07 16:40	110.95	-
30.07 16:30	110.95	-0.1
30.07 16:20	111.05	+0.02
30.07 16:10	111.03	-
30.07 16:00	111.03	-0.06
30.07 15:50	111.09	-
30.07 15:40	111.09	+0.01
30.07 15:30	111.08	-0.03
30.07 15:20	111.11	-0.03
30.07 15:10	111.14	-0.11
30.07 15:03	111.25	-0.03
30.07 15:00	111.28	-0.11
30.07 14:50	111.39	-0.2
30.07 14:40	111.59	+0.05
30.07 14:30	111.54	+0.09
30.07 14:20	111.45	-0.17
30.07 14:10	111.62	+0.53
30.07 14:00	111.09	+0.2
30.07 13:50	110.89	-0.42
30.07 13:40	111.31	+0.02
30.07 13:30	111.29	+1.61
30.07 13:20	109.68	-0.08
30.07 13:10	109.76	+0.04
30.07 13:03	109.72	+0.01
30.07 13:00	109.71	+0.05
30.07 12:50	109.66	-0.05
30.07 12:40	109.71	-0.06
30.07 12:30	109.77	-0.03
30.07 12:20	109.8	-0.02
30.07 12:10	109.82	+0.03
30.07 12:03	109.79	-
30.07 12:00	109.79	+0.05
30.07 11:50	109.74	-0.03
30.07 11:40	109.77	-0.05
30.07 11:30	109.82	-0.17
30.07 11:20	109.99	-0.12
30.07 11:10	110.11	-0.03
30.07 11:00	110.14	+0.22
30.07 10:50	109.92	-0.14
30.07 10:40	110.06	+0.26
30.07 10:30	109.8	-0.16
30.07 10:20	109.96	+0.01
30.07 10:10	109.95	-0.11
30.07 10:03	110.06	-0.06
30.07 10:00	110.12	-0.08
30.07 08:40	110.2	-0.06
30.07 08:30	110.26	+0.05
30.07 08:20	110.21	-0.02
30.07 08:10	110.23	-0.01
30.07 08:03	110.24	+0.08
30.07 08:00	110.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 107.64

макс: 112.79

за неделю:

111.53

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 07:50	111.53	-0.06
31.07 06:50	111.54	+0.01
31.07 05:50	111.67	+0.13
31.07 04:50	111.49	+0.11
31.07 03:50	111.54	-
31.07 02:50	111.54	+0.12
31.07 01:50	111.63	-0.04
31.07 00:50	112.01	+0.29
30.07 23:50	111.61	+0.05
30.07 22:50	111.57	+0.03
30.07 21:50	111.76	+0.02
30.07 20:50	111.68	+0.23
30.07 19:50	111.74	-0.1
30.07 18:50	111.56	+0.67
30.07 17:50	111.08	-0.03
30.07 16:50	110.88	-0.06
30.07 15:50	111.09	-0.11
30.07 14:50	111.39	+0.2
30.07 13:50	110.89	+0.05
30.07 12:50	109.66	+0.05
30.07 11:50	109.74	+0.22
30.07 10:50	109.92	-0.08
30.07 08:40	110.2	+0.06
30.07 07:50	110.1	-0.19
30.07 06:50	110.39	+0.08
30.07 05:50	110.35	+0.02
30.07 04:50	110.2	-0.12
30.07 03:50	110.76	+0.09
30.07 02:50	110.42	+0.08
30.07 01:50	110.51	-0.04
30.07 00:50	111.03	-0.18
29.07 23:50	111.74	-0.15
29.07 22:50	111.75	+0.49
29.07 21:50	110.25	-0.16
29.07 20:50	110.69	-0.04
29.07 19:50	110.32	-0.06
29.07 18:50	110.8	-0.16
29.07 17:50	110.97	+0.23
29.07 16:50	110.2	-0.09
29.07 15:50	110.15	-0.03
29.07 14:50	110.05	+0.01
29.07 13:50	110.58	-0.02
29.07 12:50	110.59	-0.29
29.07 11:50	110.9	-0.06
29.07 10:50	110.54	-0.03
29.07 09:50	110.74	+0.14
29.07 08:50	110.84	-0.08
29.07 07:50	111.55	+0.26
29.07 06:50	111.63	-0.2
29.07 05:50	111.52	+0.06
29.07 04:50	111.44	-0.16
29.07 03:50	111.61	-0.11
29.07 02:50	111.86	+0.01
29.07 01:50	111.93	-0.02
29.07 00:50	112.25	-0.12
28.07 23:50	112.79	+0.15
28.07 22:50	111.66	+0.07
28.07 21:50	111.95	-0.18
28.07 20:50	112.26	+0.02
28.07 19:50	111.75	-
28.07 18:50	111.77	-0.13
28.07 17:50	112.26	+0.24
28.07 16:50	112.3	-0.09
28.07 15:50	111.82	+0.17
28.07 14:50	111.9	-0.19
28.07 13:50	111.89	+0.13
28.07 12:50	111.58	-0.04
28.07 11:50	111.69	+0.02
28.07 10:50	111.86	+0.01
28.07 09:50	111.48	-0.13
28.07 08:50	111.9	-0.27
28.07 07:50	111.93	+0.11
28.07 06:50	111.64	-0.13
28.07 05:50	111.98	-
28.07 04:50	112.04	+0.13
28.07 03:50	111.54	+0.1
28.07 02:50	111.25	+0.31
28.07 01:50	110.7	-
28.07 00:50	109.52	-0.01
27.07 23:50	109.73	-
27.07 22:50	110.09	-0.03
27.07 21:50	110.12	+0.06
27.07 20:50	110.02	+0.13
27.07 19:50	110.12	-0.08
27.07 18:50	110.47	-0.13
27.07 17:50	110.21	+0.08
27.07 16:50	109.22	-0.08
27.07 15:50	109.81	-0.04
27.07 14:50	109.3	-0.02
27.07 13:50	108.93	-0.01
27.07 12:50	109.05	-0.1
27.07 11:50	109.2	-0.12
27.07 10:50	109.34	+0.35
27.07 09:50	108.88	+0.08
27.07 08:50	108.75	+0.06
27.07 07:50	109.07	+0.02
27.07 06:50	109.07	-0.06
27.07 05:50	109.17	-0.12
27.07 04:50	109.49	+0.11
27.07 03:50	108.95	+0.01
27.07 02:50	108.89	+0.49
27.07 01:50	108.62	+0.02
27.07 00:50	109.08	-0.03
26.07 23:50	109.22	-0.06
26.07 22:50	109.7	+0.08
26.07 21:50	108.81	-0.01
26.07 20:50	109.12	+0.01
26.07 19:50	108.84	+0.29
26.07 18:50	109.1	-0.01
26.07 17:50	109.48	+0.11
26.07 16:50	109.37	-0.06
26.07 15:50	108.98	+0.05
26.07 14:50	109	-0.09
26.07 13:50	108.99	+0.24
26.07 12:50	108.81	-0.03
26.07 11:50	108.8	+0.04
26.07 10:50	108.84	-
26.07 09:50	108.88	+0.04
26.07 08:50	108.83	+0.04
26.07 07:50	108.92	-
26.07 06:50	109.02	-0.03
26.07 05:50	109.09	+0.07
26.07 04:50	108.9	-0.04
26.07 03:50	108.93	-0.01
26.07 02:50	108.88	-0.07
26.07 01:50	108.88	+0.07
26.07 00:50	108.65	+0.04
25.07 23:50	108.87	-0.08
25.07 22:50	108.52	-0.05
25.07 21:50	108.53	+0.04
25.07 20:50	108.65	-0.11
25.07 19:50	108.97	-0.03
25.07 18:50	108.99	+0.11
25.07 17:50	109.04	-0.04
25.07 16:50	109.02	-0.04
25.07 15:50	109.36	-0.07
25.07 14:50	109.54	-0.04
25.07 13:50	109.78	-0.08
25.07 12:50	109.39	+0.04
25.07 11:50	109.53	-
25.07 10:50	109.55	-0.01
25.07 09:50	109.61	+0.04
25.07 08:50	109.45	+0.05
25.07 07:50	109.33	+0.01
25.07 06:50	109.42	+0.1
25.07 05:50	109.31	+0.01
25.07 04:50	109.41	+0.05
25.07 03:50	109.09	+0.08
25.07 02:50	108.98	-0.27
25.07 01:50	109.36	+0.03
25.07 00:50	109.18	-0.05
24.07 23:50	109.21	+0.06
24.07 22:50	109.26	-0.06
24.07 21:50	109.43	-0.03
24.07 20:50	109.3	+0.15
24.07 19:50	109.08	+0.2
24.07 18:50	108.74	+0.04
24.07 17:50	108.97	+0.28
24.07 16:50	108.42	+0.03
24.07 15:50	108.27	-0.03
24.07 14:50	108.18	-
24.07 13:50	108.22	-0.04
24.07 12:50	108.05	+0.14
24.07 11:50	107.7	-0.08
24.07 10:50	107.64	+0.09
24.07 09:50	107.64	+0.01
24.07 08:50	107.8

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 98.4695

макс: 112.79

за месяц:

111.53

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	111.39	+0.9
29.07.2026	110.49	-1.31
28.07.2026	111.8	+2.18
27.07.2026	109.62	+0.62
26.07.2026	109	-0.16
25.07.2026	109.16	+0.69
24.07.2026	108.47	+1.75
23.07.2026	106.72	+1.97
22.07.2026	104.75	-1.01
21.07.2026	105.76	-2.66
20.07.2026	108.42	+1.53
19.07.2026	106.89	-0.2
18.07.2026	107.09	+0.38
17.07.2026	106.71	+0.67
16.07.2026	106.04	+0.77
15.07.2026	105.27	-0.82
14.07.2026	106.09	-1.96
13.07.2026	108.05	+1.84
12.07.2026	106.21	+1.68
11.07.2026	104.53	+0.28
10.07.2026	104.25	-0.99
09.07.2026	105.24	+0.05
08.07.2026	105.19	+3.02
07.07.2026	102.17	+1.7
06.07.2026	100.47	+1.0747
05.07.2026	99.3953	+0.9258
04.07.2026	98.4695	-2.9305
03.07.2026	101.4	-4.07
02.07.2026	105.47	-2.25
01.07.2026	107.72	+0.6
30.06.2026	107.12

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 75.3691

макс: 112.79

за квартал:

111.53

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	111.39	+0.9
29.07.2026	110.49	-1.31
28.07.2026	111.8	+2.18
27.07.2026	109.62	+0.62
26.07.2026	109	-0.16
25.07.2026	109.16	+0.69
24.07.2026	108.47	+1.75
23.07.2026	106.72	+1.97
22.07.2026	104.75	-1.01
21.07.2026	105.76	-2.66
20.07.2026	108.42	+1.53
19.07.2026	106.89	-0.2
18.07.2026	107.09	+0.38
17.07.2026	106.71	+0.67
16.07.2026	106.04	+0.77
15.07.2026	105.27	-0.82
14.07.2026	106.09	-1.96
13.07.2026	108.05	+1.84
12.07.2026	106.21	+1.68
11.07.2026	104.53	+0.28
10.07.2026	104.25	-0.99
09.07.2026	105.24	+0.05
08.07.2026	105.19	+3.02
07.07.2026	102.17	+1.7
06.07.2026	100.47	+1.0747
05.07.2026	99.3953	+0.9258
04.07.2026	98.4695	-2.9305
03.07.2026	101.4	-4.07
02.07.2026	105.47	-2.25
01.07.2026	107.72	+0.6
30.06.2026	107.12	+2.36
29.06.2026	104.76	+1.1
28.06.2026	103.66	+1.68
27.06.2026	101.98	-0.12
26.06.2026	102.1	+2.1713
25.06.2026	99.9287	+0.6482
24.06.2026	99.2805	+1.7336
23.06.2026	97.5469	+2.7551
22.06.2026	94.7918	+0.1314
21.06.2026	94.6604	-0.4402
20.06.2026	95.1006	-0.0817
19.06.2026	95.1823	+0.586
18.06.2026	94.5963	+2.3512
17.06.2026	92.2451	+2.2518
16.06.2026	89.9933	+2.2112
15.06.2026	87.7821	-1.1638
14.06.2026	88.9459	-0.269
13.06.2026	89.2149	-2.8794
12.06.2026	92.0943	-5.8401
11.06.2026	97.9344	-3.6656
10.06.2026	101.6	+2.2444
09.06.2026	99.3556	+0.7022
08.06.2026	98.6534	-2.2166
07.06.2026	100.87	-4.62
06.06.2026	105.49	+1.82
05.06.2026	103.67	+3.5
04.06.2026	100.17	+1.3172
03.06.2026	98.8528	+1.1475
02.06.2026	97.7053	+3.1891
01.06.2026	94.5162	+1.3023
31.05.2026	93.2139	+0.3452
30.05.2026	92.8687	+0.4739
29.05.2026	92.3948	+1.1126
28.05.2026	91.2822	+3.4228
27.05.2026	87.8594	+0.4897
26.05.2026	87.3697	+1.1434
25.05.2026	86.2263	+0.8991
24.05.2026	85.3272	-0.7487
23.05.2026	86.0759	+1.0004
22.05.2026	85.0755	+0.638
21.05.2026	84.4375	-1.3434
20.05.2026	85.7809	+0.4047
19.05.2026	85.3762	+3.0536
18.05.2026	82.3226	+4.4764
17.05.2026	77.8462	+0.5934
16.05.2026	77.2528	+1.8837
15.05.2026	75.3691	-6.1107
14.05.2026	81.4798	-1.7698
13.05.2026	83.2496	+0.6093
12.05.2026	82.6403	-1.0989
11.05.2026	83.7392	-1.4998
10.05.2026	85.239	-4.3483
09.05.2026	89.5873	-2.3774
08.05.2026	91.9647	-0.9453
07.05.2026	92.91	-0.4383
06.05.2026	93.3483	-1.1988
05.05.2026	94.5471	-0.4422
04.05.2026	94.9893	-0.7976
03.05.2026	95.7869	+0.0027
02.05.2026	95.7842	-0.4081
01.05.2026	96.1923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот