Курсы криптовалют к Flare

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Flare

Курс австралийского доллара (AUD) к Flare (FLR)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - FLR / Обратный расчет: курс Flare к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно flare, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.6946

макс: 98.6975

за сутки:

96.8076

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	96.8076	+0.0214
25.09 22:00	96.7862	+0.1873
25.09 21:50	96.5989	+0.0181
25.09 21:40	96.5808	-0.0288
25.09 21:30	96.6096	+0.0942
25.09 21:20	96.5154	-0.2272
25.09 21:10	96.7426	+0.0023
25.09 21:03	96.7403	-0.0763
25.09 21:00	96.8166	+0.0842
25.09 20:50	96.7324	-0.061
25.09 20:40	96.7934	+0.1099
25.09 20:30	96.6835	+0.1831
25.09 20:20	96.5004	-0.0001
25.09 20:10	96.5005	+0.0045
25.09 20:00	96.496	+0.0465
25.09 19:50	96.4495	+0.1629
25.09 19:40	96.2866	-0.0205
25.09 19:30	96.3071	-0.0699
25.09 19:20	96.377	-0.1198
25.09 19:10	96.4968	-0.1873
25.09 19:03	96.6841	-0.2702
25.09 19:00	96.9543	+0.0024
25.09 18:50	96.9519	+0.2634
25.09 18:40	96.6885	+0.1733
25.09 18:30	96.5152	+0.1284
25.09 18:20	96.3868	-0.14
25.09 18:10	96.5268	-0.1549
25.09 18:00	96.6817	-0.2296
25.09 17:50	96.9113	+0.267
25.09 17:40	96.6443	-0.4156
25.09 17:30	97.0599	-0.0531
25.09 17:20	97.113	-0.2084
25.09 17:10	97.3214	+0.5077
25.09 17:03	96.8137	-0.026
25.09 17:00	96.8397	-0.1232
25.09 16:50	96.9629	+0.4975
25.09 16:40	96.4654	+0.2784
25.09 16:30	96.187	+0.067
25.09 16:20	96.12	-0.0706
25.09 16:10	96.1906	+0.3027
25.09 16:00	95.8879	+0.1933
25.09 15:50	95.6946	-0.1126
25.09 15:40	95.8072	-0.4671
25.09 15:30	96.2743	-0.2633
25.09 15:20	96.5376	+0.2799
25.09 15:10	96.2577	-0.758
25.09 15:03	97.0157	-0.0305
25.09 15:00	97.0462	-0.1904
25.09 14:50	97.2366	+0.0536
25.09 14:40	97.183	-0.1847
25.09 14:30	97.3677	+0.3777
25.09 14:20	96.99	-0.5046
25.09 14:10	97.4946	-0.3785
25.09 14:00	97.8731	-0.1103
25.09 13:50	97.9834	+0.155
25.09 13:40	97.8284	-0.0082
25.09 13:30	97.8366	+0.0519
25.09 13:20	97.7847	-0.0563
25.09 13:10	97.841	+0.0346
25.09 13:03	97.8064	+0.0145
25.09 13:00	97.7919	+0.1334
25.09 12:50	97.6585	-0.0143
25.09 12:40	97.6728	-0.4298
25.09 12:30	98.1026	-0.1569
25.09 12:20	98.2595	-0.0003
25.09 12:10	98.2598	-0.0508
25.09 12:00	98.3106	+0.1022
25.09 11:50	98.2084	+0.0386
25.09 11:40	98.1698	-0.1981
25.09 11:30	98.3679	-0.3254
25.09 11:20	98.6933	-0.0042
25.09 11:10	98.6975	+0.1167
25.09 11:03	98.5808	-0.0132
25.09 11:00	98.594	+0.5697
25.09 10:50	98.0243	+0.1761
25.09 10:40	97.8482	+0.1311
25.09 10:30	97.7171	-0.0214
25.09 10:20	97.7385	+0.1091
25.09 10:10	97.6294	+0.1867
25.09 10:00	97.4427	+0.2531
25.09 09:50	97.1896	-0.0042
25.09 09:40	97.1938	+0.0371
25.09 09:30	97.1567	-0.1836
25.09 09:20	97.3403	+0.0917
25.09 09:10	97.2486	+0.0518
25.09 09:03	97.1968	+0.0753
25.09 09:00	97.1215	+0.1794
25.09 08:50	96.9421	+0.04
25.09 08:40	96.9021	+0.1283
25.09 08:30	96.7738	+0.014
25.09 08:20	96.7598	+0.0079
25.09 08:10	96.7519	-0.1437
25.09 08:00	96.8956	+0.1208
25.09 07:50	96.7748	+0.0557
25.09 07:40	96.7191	-0.0862
25.09 07:30	96.8053	-0.0766
25.09 07:20	96.8819	+0.0643
25.09 07:10	96.8176	-0.0426
25.09 07:03	96.8602	-0.0098
25.09 07:00	96.87	-0.0941
25.09 06:50	96.9641	-0.1395
25.09 06:40	97.1036	-0.1001
25.09 06:30	97.2037	+0.2482
25.09 06:20	96.9555	-0.1658
25.09 06:10	97.1213	-0.099
25.09 06:00	97.2203	+0.133
25.09 05:50	97.0873	+0.1813
25.09 05:40	96.906	+0.2311
25.09 05:30	96.6749	-0.027
25.09 05:20	96.7019	-0.2933
25.09 05:10	96.9952	-0.2904
25.09 05:03	97.2856	-0.0262
25.09 05:00	97.3118	+0.3624
25.09 04:50	96.9494	-0.1615
25.09 04:40	97.1109	+0.3142
25.09 04:30	96.7967	+0.0429
25.09 04:20	96.7538	-0.2132
25.09 04:10	96.967	-0.1328
25.09 04:00	97.0998	-0.1874
25.09 03:50	97.2872	+0.0472
25.09 03:40	97.24	-0.0535
25.09 03:30	97.2935	+0.0987
25.09 03:20	97.1948	-0.0065
25.09 03:10	97.2013	-0.4784
25.09 03:03	97.6797	+0.0146
25.09 03:00	97.6651	-0.0389
25.09 02:50	97.704	-0.1286
25.09 02:40	97.8326	-0.169
25.09 02:30	98.0016	-0.1207
25.09 02:20	98.1223	+0.028
25.09 02:10	98.0943	-0.094
25.09 02:00	98.1883	-0.053
25.09 01:50	98.2413	+0.1064
25.09 01:40	98.1349	-0.0643
25.09 01:30	98.1992	+0.8236
25.09 01:20	97.3756	+0.1651
25.09 01:10	97.2105	+0.0363
25.09 01:03	97.1742	+0.0418
25.09 01:00	97.1324	-0.0747
25.09 00:50	97.2071	+0.054
25.09 00:40	97.1531	-0.0094
25.09 00:30	97.1625	-0.0759
25.09 00:20	97.2384	+0.0054
25.09 00:10	97.233	-0.0298
25.09 00:00	97.2628	-0.1977
24.09 23:50	97.4605	-0.2163
24.09 23:40	97.6768	+0.0997
24.09 23:30	97.5771	+0.0056
24.09 23:20	97.5715	+0.0982
24.09 23:10	97.4733	+0.0243
24.09 23:03	97.449	+0.0559
24.09 23:00	97.3931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.4479

макс: 110.76

за неделю:

96.8076

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	96.8076	+0.1873
25.09 21:50	96.5989	+0.0842
25.09 20:50	96.7324	+0.0465
25.09 19:50	96.4495	+0.0024
25.09 18:50	96.9519	-0.2296
25.09 17:50	96.9113	-0.1232
25.09 16:50	96.9629	+0.1933
25.09 15:50	95.6946	-0.1904
25.09 14:50	97.2366	-0.1103
25.09 13:50	97.9834	+0.1334
25.09 12:50	97.6585	+0.1022
25.09 11:50	98.2084	+0.5697
25.09 10:50	98.0243	+0.2531
25.09 09:50	97.1896	+0.1794
25.09 08:50	96.9421	+0.1208
25.09 07:50	96.7748	-0.0941
25.09 06:50	96.9641	+0.133
25.09 05:50	97.0873	+0.3624
25.09 04:50	96.9494	-0.1874
25.09 03:50	97.2872	-0.0389
25.09 02:50	97.704	-0.053
25.09 01:50	98.2413	-0.0747
25.09 00:50	97.2071	-0.1977
24.09 23:50	97.4605	+0.1049
24.09 22:50	97.2882	-0.1532
24.09 21:50	97.2605	+0.1841
24.09 20:50	97.6015	-0.0089
24.09 19:50	97.5131	-0.3795
24.09 18:50	98.3527	+0.5802
24.09 17:50	99.0306	-0.0442
24.09 16:50	98.6424	-0.2027
24.09 15:50	100.11	+0.03
24.09 14:50	100.45	-0.25
24.09 13:50	101.12	-0.04
24.09 12:50	100.73	+0.4992
24.09 11:50	99.3427	-0.0369
24.09 10:50	98.7656	+0.0534
24.09 09:50	98.9441	+0.0288
24.09 08:50	98.3815	-0.4878
24.09 07:50	99.6044	+0.3362
24.09 06:50	99.4306	-0.0065
24.09 05:50	99.7468	+0.1356
24.09 04:50	99.3875	+0.506
24.09 03:50	98.8601	-0.0604
24.09 02:50	99.0368	-0.3175
24.09 01:50	99.2003	-0.1012
24.09 00:50	99.8209	+0.17
23.09 23:50	100.14	-0.1463
23.09 22:50	99.7596	-0.03
23.09 21:50	100.35	-0.1192
23.09 20:50	99.8959	+0.19
23.09 19:50	100.31	+0.0242
23.09 18:50	99.8272	-0.42
23.09 17:50	99.8902	+0.1383
23.09 16:50	97.5073	+0.1552
23.09 15:50	97.461	-0.1858
23.09 14:50	96.082	+0.2714
23.09 13:50	95.7181	-0.0903
23.09 12:50	95.2257	+0.2418
23.09 11:50	94.7817	-0.2762
23.09 10:50	94.2752	-0.0563
23.09 09:50	94.3565	+0.4585
23.09 08:50	94.627	+0.2659
23.09 07:50	93.4479	-0.2211
23.09 06:50	95.7451	-0.0931
23.09 05:50	97.0758	-0.0947
23.09 04:50	97.6661	-0.249
23.09 03:50	98.172	-0.1511
23.09 02:50	98.9051	+0.1183
23.09 01:50	98.9234	-0.013
23.09 00:50	99.3698	-0.11
22.09 23:50	100.26	+0.5008
22.09 22:50	99.4669	+0.08
22.09 21:50	100.13	-0.1
22.09 20:50	101.23	-0.09
22.09 19:50	101.55	+0.09
22.09 18:50	101.23	-0.3
22.09 17:50	102.43	-0.1
22.09 16:50	102.19	-0.05
22.09 15:50	102.38	+0.03
22.09 14:50	102.67	-0.01
22.09 13:50	102.88	-0.21
22.09 12:50	102.91	-0.24
22.09 11:50	103.53	-0.25
22.09 10:50	104.4	-0.09
22.09 09:50	103.78	-0.09
22.09 08:50	103.86	+0.18
22.09 07:50	103.21	+0.08
22.09 06:50	103.41	+0.42
22.09 05:50	102.78	-0.38
22.09 04:50	103.34	+0.42
22.09 03:50	102.43	-
22.09 02:50	102.6	-0.07
22.09 01:50	102.59	+0.36
22.09 00:50	103.28	-0.17
21.09 23:50	103.56	+0.17
21.09 22:50	104.57	-0.16
21.09 21:50	104.31	+0.27
21.09 20:50	104.68	-0.01
21.09 19:50	104.41	-0.19
21.09 18:50	103.57	-0.14
21.09 17:50	103.95	-0.29
21.09 16:50	104.49	-0.1
21.09 15:50	104.15	+0.11
21.09 14:50	103.69	-
21.09 13:50	104.16	+0.18
21.09 12:50	104.43	-0.07
21.09 11:50	105.6	-0.22
21.09 10:50	107.07	-0.15
21.09 09:50	106.94	-0.08
21.09 08:50	107.63	-0.09
21.09 07:50	108.12	-0.13
21.09 06:50	108.08	-0.03
21.09 05:50	108.68	+0.55
21.09 04:50	108.45	+0.07
21.09 03:50	107.67	-0.08
21.09 02:50	108.16	-0.33
21.09 01:50	108.73	-0.17
21.09 00:50	109.06	+0.12
20.09 23:50	109.31	-0.09
20.09 22:50	109.17	-0.04
20.09 21:50	109.29	+0.15
20.09 20:50	109.05	-0.2
20.09 19:50	109.03	-0.16
20.09 18:50	110.32	-
20.09 17:50	110.58	-0.06
20.09 16:50	110.64	-0.1
20.09 15:50	110.4	-
20.09 14:50	110.35	+0.01
20.09 13:50	110.76	+0.08
20.09 12:50	110.41	+0.19
20.09 11:50	110.45	+0.24
20.09 10:50	110.01	-0.09
20.09 09:50	110.01	-0.16
20.09 08:50	110.13	-0.02
20.09 07:50	110.28	-0.32
20.09 06:50	110.07	+0.49
20.09 05:50	109.63	-0.01
20.09 04:50	109.06	+0.14
20.09 03:50	107.65	-0.02
20.09 02:50	107.34	-0.01
20.09 01:50	107.64	-0.02
20.09 00:50	108.36	+0.16
19.09 23:50	106.41	-0.01
19.09 22:50	107.33	-0.2
19.09 21:50	107.56	+0.17
19.09 20:50	107.47	-0.13
19.09 19:50	107.18	+0.04
19.09 18:50	107.95	-0.04
19.09 17:50	107.38	+0.04
19.09 16:50	107.32	-0.12
19.09 15:50	107.5	+0.04
19.09 14:50	107.59	+0.01
19.09 13:50	108.44	-0.04
19.09 12:50	108.64	+0.03
19.09 11:50	108.51	-0.04
19.09 10:50	108.07	+0.03
19.09 09:50	108.01	+0.16
19.09 08:50	107.55	-0.01
19.09 07:50	107.78	+0.03
19.09 06:50	108.11	+0.03
19.09 05:50	107.56	-0.11
19.09 04:50	107.87	+0.1
19.09 03:50	107.58	+0.03
19.09 02:50	107.55	+0.04
19.09 01:50	107.47	-0.12
19.09 00:50	106.8	+0.06
18.09 23:50	106.67

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 93.4479

макс: 114.07

за месяц:

96.8076

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	98.7557	+1.6366
23.09.2026	97.1191	-4.7609
22.09.2026	101.88	-3.45
21.09.2026	105.33	-4.29
20.09.2026	109.62	+1.88
19.09.2026	107.74	-1.57
18.09.2026	109.31	-2.91
17.09.2026	112.22	-1.46
16.09.2026	113.68	+4.91
15.09.2026	108.77	+0.23
14.09.2026	108.54	-2.34
13.09.2026	110.88	-0.92
12.09.2026	111.8	-1.37
11.09.2026	113.17	+0.88
10.09.2026	112.29	+0.41
09.09.2026	111.88	+1.65
08.09.2026	110.23	+1.3
07.09.2026	108.93	+1.17
06.09.2026	107.76	+0.12
05.09.2026	107.64	+1.9
04.09.2026	105.74	+0.51
03.09.2026	105.23	-2.75
02.09.2026	107.98	+3.78
01.09.2026	104.2	-4.39
31.08.2026	108.59	-3.61
30.08.2026	112.2	-1.87
29.08.2026	114.07	+2.37
28.08.2026	111.7	+1.89
27.08.2026	109.81	-0.58
26.08.2026	110.39

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 93.4479

макс: 120.54

за квартал:

96.8076

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	98.7557	+1.6366
23.09.2026	97.1191	-4.7609
22.09.2026	101.88	-3.45
21.09.2026	105.33	-4.29
20.09.2026	109.62	+1.88
19.09.2026	107.74	-1.57
18.09.2026	109.31	-2.91
17.09.2026	112.22	-1.46
16.09.2026	113.68	+4.91
15.09.2026	108.77	+0.23
14.09.2026	108.54	-2.34
13.09.2026	110.88	-0.92
12.09.2026	111.8	-1.37
11.09.2026	113.17	+0.88
10.09.2026	112.29	+0.41
09.09.2026	111.88	+1.65
08.09.2026	110.23	+1.3
07.09.2026	108.93	+1.17
06.09.2026	107.76	+0.12
05.09.2026	107.64	+1.9
04.09.2026	105.74	+0.51
03.09.2026	105.23	-2.75
02.09.2026	107.98	+3.78
01.09.2026	104.2	-4.39
31.08.2026	108.59	-3.61
30.08.2026	112.2	-1.87
29.08.2026	114.07	+2.37
28.08.2026	111.7	+1.89
27.08.2026	109.81	-0.58
26.08.2026	110.39	+9.74
23.08.2026	100.65	+2.843
22.08.2026	97.807	-0.7947
21.08.2026	98.6017	-9.4483
20.08.2026	108.05	-10
19.08.2026	118.05	-2.49
18.08.2026	120.54	+0.21
17.08.2026	120.33	+1.05
16.08.2026	119.28	+0.4
15.08.2026	118.88	+0.48
14.08.2026	118.4	+0.4
13.08.2026	118	+0.8
12.08.2026	117.2	+0.78
11.08.2026	116.42	+0.12
10.08.2026	116.3	+0.22
09.08.2026	116.08	-0.99
08.08.2026	117.07	-1.4
07.08.2026	118.47	+0.65
06.08.2026	117.82	+0.69
05.08.2026	117.13	+2.43
04.08.2026	114.7	+3.42
03.08.2026	111.28	-0.76
02.08.2026	112.04	-0.86
01.08.2026	112.9	+1
31.07.2026	111.9	+0.51
30.07.2026	111.39	+0.9
29.07.2026	110.49	-1.31
28.07.2026	111.8	+2.18
27.07.2026	109.62	+0.62
26.07.2026	109	-0.16
25.07.2026	109.16	+0.69
24.07.2026	108.47	+1.75
23.07.2026	106.72	+1.97
22.07.2026	104.75	-1.01
21.07.2026	105.76	-2.66
20.07.2026	108.42	+1.53
19.07.2026	106.89	-0.2
18.07.2026	107.09	+0.38
17.07.2026	106.71	+0.67
16.07.2026	106.04	+0.77
15.07.2026	105.27	-0.82
14.07.2026	106.09	-1.96
13.07.2026	108.05	+1.84
12.07.2026	106.21	+1.68
11.07.2026	104.53	+0.28
10.07.2026	104.25	-0.99
09.07.2026	105.24	+0.05
08.07.2026	105.19	+3.02
07.07.2026	102.17	+1.7
06.07.2026	100.47	+1.0747
05.07.2026	99.3953	+0.9258
04.07.2026	98.4695	-2.9305
03.07.2026	101.4	-4.07
02.07.2026	105.47	-2.25
01.07.2026	107.72	+0.6
30.06.2026	107.12	+2.36
29.06.2026	104.76	+1.1
28.06.2026	103.66	+1.68
27.06.2026	101.98

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот