Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Flare

    Курс Dogecoin (DOGE) к Flare (FLR)

    Обновлено: 29.10.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - FLR / Обратный расчет: курс Flare к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно flare, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7326
      макс: 13.1071
      за сутки:
        12.8795

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:5012.8795-0.0049
      29.10 08:4012.8844-0.0006
      29.10 08:3012.885-0.0082
      29.10 08:2012.8932+0.0477
      29.10 08:1012.8455+0.0338
      29.10 08:0012.8117+0.0058
      29.10 07:5012.8059+0.0124
      29.10 07:4012.7935+0.0201
      29.10 07:3012.7734+0.0046
      29.10 07:2012.7688+0.016
      29.10 07:1012.7528-0.0092
      29.10 07:0312.762-0.0013
      29.10 07:0012.7633+0.002
      29.10 06:5012.7613+0.0077
      29.10 06:4012.7536+0.0196
      29.10 06:3012.734-0.0278
      29.10 06:2012.7618-0.0251
      29.10 06:1012.7869-0.0044
      29.10 06:0012.7913+0.0587
      29.10 05:5012.7326-0.0036
      29.10 05:4012.7362-0.0498
      29.10 05:3012.786+0.0394
      29.10 05:2012.7466-0.003
      29.10 05:1012.7496-0.0197
      29.10 05:0312.7693-0.0423
      29.10 05:0012.8116+0.0098
      29.10 04:5012.8018-0.056
      29.10 04:4012.8578-0.0231
      29.10 04:3012.8809-0.0168
      29.10 04:2012.8977-0.002
      29.10 04:1012.8997-0.0154
      29.10 04:0012.9151-0.0365
      29.10 03:5012.9516-0.008
      29.10 03:4012.9596+0.0138
      29.10 03:3012.9458+0.0227
      29.10 03:2012.9231+0.0233
      29.10 03:1012.8998-0.0073
      29.10 03:0312.9071-0.0026
      29.10 03:0012.9097+0.0004
      29.10 02:5012.9093-0.0012
      29.10 02:4012.9105-0.0044
      29.10 02:3012.9149-0.0141
      29.10 02:2012.929+0.0124
      29.10 02:1012.9166-0.0227
      29.10 02:0012.9393-0.0008
      29.10 01:5012.9401+0.0009
      29.10 01:4012.9392-0.0146
      29.10 01:3012.9538-0.013
      29.10 01:2012.9668+0.0007
      29.10 01:1012.9661-0.0215
      29.10 01:0312.9876-0.0081
      29.10 01:0012.9957+0.0223
      29.10 00:5012.9734+0.0239
      29.10 00:4012.9495-0.0157
      29.10 00:3012.9652-0.0119
      29.10 00:2012.9771-0.0094
      29.10 00:1012.9865+0.0364
      29.10 00:0012.9501+0.024
      28.10 23:5012.9261+0.0141
      28.10 23:4012.912-0.0049
      28.10 23:3012.9169-0.0572
      28.10 23:2012.9741-0.0042
      28.10 23:1012.9783+0.0615
      28.10 23:0312.9168+0.012
      28.10 23:0012.9048+0.01
      28.10 22:5012.8948+0.0144
      28.10 22:4012.8804+0.0135
      28.10 22:3012.8669-0.0196
      28.10 22:2012.8865-0.0102
      28.10 22:1012.8967-0.012
      28.10 22:0012.9087-0.0126
      28.10 21:5012.9213-0.0008
      28.10 21:4012.9221+0.0451
      28.10 21:3012.877+0.0179
      28.10 21:2012.8591-0.0742
      28.10 21:1012.9333-0.1142
      28.10 21:0313.0475-0.0014
      28.10 21:0013.0489+0.0182
      28.10 20:5013.0307+0.0012
      28.10 20:4013.0295+0.0181
      28.10 20:3013.0114+0.0062
      28.10 20:2013.0052-0.0172
      28.10 20:1013.0224-0.0182
      28.10 20:0013.0406+0.0035
      28.10 19:5013.0371-0.0374
      28.10 19:4013.0745-0.0007
      28.10 19:3013.0752-0.0006
      28.10 19:2013.0758+0.0041
      28.10 19:1013.0717-0.0086
      28.10 19:0313.0803+0.0123
      28.10 19:0013.068+0.0181
      28.10 18:5013.0499+0.0199
      28.10 18:4013.03-0.0195
      28.10 18:3013.0495+0.0047
      28.10 18:2013.0448+0.0188
      28.10 18:1013.026+0.0292
      28.10 18:0012.9968+0.0113
      28.10 17:5012.9855-0.0176
      28.10 17:4013.0031+0.0575
      28.10 17:3012.9456-0.0262
      28.10 17:2012.9718-0.0336
      28.10 17:1013.0054+0.0544
      28.10 17:0312.951+0.0065
      28.10 17:0012.9445+0.0034
      28.10 16:5012.9411-0.001
      28.10 16:4012.9421+0.0132
      28.10 16:3012.9289+0.0025
      28.10 16:2012.9264-0.0203
      28.10 16:1012.9467+0.0024
      28.10 16:0012.9443+0.007
      28.10 15:5012.9373-0.0045
      28.10 15:4012.9418-0.0583
      28.10 15:3013.0001+0.0062
      28.10 15:2012.9939-0.0215
      28.10 15:1013.0154-0.0151
      28.10 15:0313.0305+0.0018
      28.10 15:0013.0287-0.0102
      28.10 14:5013.0389+0.0118
      28.10 14:4013.0271+0.0189
      28.10 14:3013.0082+0.0055
      28.10 14:2013.0027-0.0173
      28.10 14:1013.02-0.0171
      28.10 14:0013.0371-0.0001
      28.10 13:5013.0372-0.037
      28.10 13:4013.0742-0.0095
      28.10 13:3013.0837-0.0044
      28.10 13:2013.0881-0.0168
      28.10 13:1013.1049-0.0022
      28.10 13:0313.1071+0.0148
      28.10 13:0013.0923-0.0079
      28.10 12:5013.1002+0.0527
      28.10 12:4013.0475-0.0101
      28.10 12:3013.0576+0.004
      28.10 12:2013.0536+0.0136
      28.10 12:1013.04+0.0022
      28.10 12:0013.0378-0.0137
      28.10 11:5013.0515+0.0086
      28.10 11:4013.0429-0.0012
      28.10 11:3013.0441+0.0293
      28.10 11:2013.0148-0.0254
      28.10 11:1013.0402-0.0047
      28.10 11:0313.0449-0.0032
      28.10 11:0013.0481+0.0223
      28.10 10:5013.0258+0.0203
      28.10 10:4013.0055-0.0039
      28.10 10:3013.0094-0.0256
      28.10 10:2013.035+0.0082
      28.10 10:1013.0268+0.0138
      28.10 10:0013.013+0.005
      28.10 09:5013.008+0.0004
      28.10 09:4013.0076+0.0051
      28.10 09:3013.0025-0.0072
      28.10 09:2013.0097+0.0129
      28.10 09:1012.9968+0.0143
      28.10 09:0312.9825-0.0051
      28.10 09:0012.9876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4352
      макс: 13.1071
      за неделю:
      12.8795  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:5012.8795+0.0058
      29.10 07:5012.8059+0.002
      29.10 06:5012.7613+0.0587
      29.10 05:5012.7326+0.0098
      29.10 04:5012.8018-0.0365
      29.10 03:5012.9516+0.0004
      29.10 02:5012.9093-0.0008
      29.10 01:5012.9401+0.0223
      29.10 00:5012.9734+0.024
      28.10 23:5012.9261+0.01
      28.10 22:5012.8948-0.0126
      28.10 21:5012.9213+0.0182
      28.10 20:5013.0307+0.0035
      28.10 19:5013.0371+0.0181
      28.10 18:5013.0499+0.0113
      28.10 17:5012.9855+0.0034
      28.10 16:5012.9411+0.007
      28.10 15:5012.9373-0.0102
      28.10 14:5013.0389-0.0001
      28.10 13:5013.0372-0.0079
      28.10 12:5013.1002-0.0137
      28.10 11:5013.0515+0.0223
      28.10 10:5013.0258+0.005
      28.10 09:5013.008-0.0006
      28.10 08:5012.9882+0.0036
      28.10 07:5012.9953-0.0201
      28.10 06:5013.0066+0.0316
      28.10 05:5012.8799-0.0308
      28.10 04:5012.888+0.0214
      28.10 03:5012.8297+0.022
      28.10 02:5012.8923+0.019
      28.10 01:5012.8901+0.0045
      28.10 00:5012.8989+0.0119
      27.10 23:5012.8332-0.0048
      27.10 22:5012.8484+0.0052
      27.10 21:5012.8403-0.0118
      27.10 20:5012.8766-0.018
      27.10 19:5012.7922-0.0267
      27.10 18:5012.8191+0.0146
      27.10 17:5012.7949-0.0182
      27.10 16:5012.7862+0.0147
      27.10 15:5012.7866+0.0031
      27.10 14:5012.7584+0.0145
      27.10 13:5012.7392+0.0179
      27.10 12:5012.744-0.0106
      27.10 11:5012.7863+0.016
      27.10 10:5012.7805-0.0324
      27.10 09:5012.7928+0.0232
      27.10 08:5012.7824+0.0125
      27.10 07:5012.7649-0.0313
      27.10 06:5012.777-0.0007
      27.10 05:5012.7539-0.0029
      27.10 04:5012.7984+0.0021
      27.10 03:5012.7725-0.0188
      27.10 02:5012.7754-0.0018
      27.10 01:5012.7261-0.0087
      27.10 00:5012.7101-0.0031
      26.10 23:5012.6707-0.0015
      26.10 22:5012.7047-0.0296
      26.10 21:5012.7269+0.015
      26.10 20:5012.7698-0.002
      26.10 19:5012.7295-0.026
      26.10 18:5012.7846+0.0133
      26.10 17:5012.7608-0.0159
      26.10 16:5012.6779+0.0228
      26.10 15:5012.687+0.0177
      26.10 14:5012.6928-0.0043
      26.10 13:5012.6904+0.001
      26.10 12:5012.6908-0.0017
      26.10 11:5012.678+0.0309
      26.10 10:5012.6279+0.0138
      26.10 09:5012.6189+0.0056
      26.10 08:5012.6931+0.0128
      26.10 07:5012.6209-0.0079
      26.10 06:5012.5602+0.0087
      26.10 05:5012.5583+0.0143
      26.10 04:5012.5313+0.0095
      26.10 03:5012.5886+0.0287
      26.10 02:5012.5382-0.0495
      26.10 01:5012.609-0.0354
      26.10 00:5012.6407-0.0021
      25.10 23:5012.6423-0.0143
      25.10 22:5012.672-0.0211
      25.10 21:5012.6588+0.0027
      25.10 20:5012.6194+0.0289
      25.10 19:5012.5818-0.0041
      25.10 18:5012.5888+0.0307
      25.10 17:5012.5593-0.0097
      25.10 16:5012.5579+0.0057
      25.10 15:5012.5255+0.0155
      25.10 14:5012.5622-0.0176
      25.10 13:5012.5835+0.0349
      25.10 12:5012.5239-0.0177
      25.10 11:5012.553+0.0209
      25.10 10:5012.4994+0.0013
      25.10 09:5012.6126+0.0025
      25.10 08:5012.6508+0.0011
      25.10 07:5012.7325-0.0015
      25.10 06:5012.7284+0.0017
      25.10 05:5012.7448-0.0129
      25.10 04:5012.7713+0.0193
      25.10 03:5012.7766+0.012
      25.10 02:5012.7776+0.0097
      25.10 01:5012.7513-0.0089
      25.10 00:5012.7457+0.0017
      24.10 23:5012.7704-0.0116
      24.10 22:5012.76+0.0092
      24.10 21:5012.7364+0.0139
      24.10 20:5012.6829+0.0549
      24.10 19:5012.6298+0.0298
      24.10 18:5012.5482+0.0075
      24.10 17:5012.6454+0.0014
      24.10 16:5012.8196-0.0157
      24.10 15:5012.8369-0.0131
      24.10 14:5012.8401-0.009
      24.10 13:5012.8311+0.0412
      24.10 12:5012.7853-0.0357
      24.10 11:5012.8903-0.0229
      24.10 10:5012.9467-0.0093
      24.10 09:5012.9154-0.0036
      24.10 08:5012.9154+0.001
      24.10 07:5012.9586-0.0205
      24.10 06:5012.9532+0.002
      24.10 05:5012.957+0.009
      24.10 04:5012.9409+0.0268
      24.10 03:5012.8963+0.0151
      24.10 02:5012.8088-0.0616
      24.10 01:5012.78+0.0009
      24.10 00:5012.8398+0.0122
      23.10 23:5012.7894-0.0009
      23.10 22:5012.7672+0.0026
      23.10 21:5012.8117-0.0004
      23.10 20:5012.8458-0.0109
      23.10 19:5012.8597+0.0199
      23.10 18:5012.8396-0.0104
      23.10 17:5012.8118-0.0059
      23.10 16:5012.8328-0.0071
      23.10 15:5012.8575-0.0077
      23.10 14:5012.8526-0.0245
      23.10 13:5012.8192+0.0145
      23.10 12:5012.8114+0.0613
      23.10 11:5012.7851-0.0039
      23.10 10:5012.7832+0.0098
      23.10 09:5012.7799-0.0002
      23.10 08:5012.7322-0.0025
      23.10 07:5012.703+0.0155
      23.10 06:5012.6814+0.015
      23.10 05:5012.6552-0.0069
      23.10 04:5012.6417+0.0117
      23.10 03:5012.6132+0.028
      23.10 02:5012.5733-0.0039
      23.10 01:5012.6001+0.011
      23.10 00:5012.5931-0.0041
      22.10 23:5012.5515+0.0205
      22.10 22:5012.5675+0.0026
      22.10 21:5012.5599-0.0215
      22.10 20:5012.502-0.0257
      22.10 19:5012.4879+0.0117
      22.10 18:5012.5149-0.0251
      22.10 17:5012.5516+0.0384
      22.10 16:5012.5329-0.0133
      22.10 15:5012.5324-0.0032
      22.10 14:5012.5047-0.023
      22.10 13:5012.4623+0.0174
      22.10 12:5012.4352-0.0038
      22.10 11:5012.4392-0.007
      22.10 10:5012.5371+0.0061
      22.10 09:5012.5439-0.0134
      22.10 08:5012.5617
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 12.153
      макс: 13.2715
      за месяц:
      12.8795  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202612.9755+0.1722
      27.10.202612.8033+0.1265
      26.10.202612.6768+0.0522
      25.10.202612.6246-0.1888
      24.10.202612.8134+0.0386
      23.10.202612.7748+0.2236
      22.10.202612.5512-0.1731
      21.10.202612.7243+0.1359
      20.10.202612.5884+0.1579
      19.10.202612.4305+0.1975
      18.10.202612.233+0.0067
      17.10.202612.2263-0.0133
      16.10.202612.2396+0.0866
      15.10.202612.153-0.1603
      14.10.202612.3133+0.0653
      13.10.202612.248-0.0775
      12.10.202612.3255-0.0055
      11.10.202612.331+0.0968
      10.10.202612.2342-0.0331
      09.10.202612.2673-0.2759
      08.10.202612.5432-0.0996
      07.10.202612.6428-0.4753
      06.10.202613.1181-0.1009
      05.10.202613.219+0.1903
      04.10.202613.0287+0.1001
      03.10.202612.9286-0.0051
      02.10.202612.9337+0.1293
      01.10.202612.8044+0.1983
      30.09.202612.6061-0.2582
      29.09.202612.8643-0.4072
      28.09.202613.2715
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 11.1272
      макс: 14.3007
      за квартал:
      12.8795  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202612.9755+0.1722
      27.10.202612.8033+0.1265
      26.10.202612.6768+0.0522
      25.10.202612.6246-0.1888
      24.10.202612.8134+0.0386
      23.10.202612.7748+0.2236
      22.10.202612.5512-0.1731
      21.10.202612.7243+0.1359
      20.10.202612.5884+0.1579
      19.10.202612.4305+0.1975
      18.10.202612.233+0.0067
      17.10.202612.2263-0.0133
      16.10.202612.2396+0.0866
      15.10.202612.153-0.1603
      14.10.202612.3133+0.0653
      13.10.202612.248-0.0775
      12.10.202612.3255-0.0055
      11.10.202612.331+0.0968
      10.10.202612.2342-0.0331
      09.10.202612.2673-0.2759
      08.10.202612.5432-0.0996
      07.10.202612.6428-0.4753
      06.10.202613.1181-0.1009
      05.10.202613.219+0.1903
      04.10.202613.0287+0.1001
      03.10.202612.9286-0.0051
      02.10.202612.9337+0.1293
      01.10.202612.8044+0.1983
      30.09.202612.6061-0.2582
      29.09.202612.8643-0.4072
      28.09.202613.2715+0.0362
      27.09.202613.2353-0.1381
      25.09.202613.3734+0.1029
      24.09.202613.2705-0.1969
      23.09.202613.4674-0.8333
      22.09.202614.3007+0.4791
      21.09.202613.8216+0.5868
      20.09.202613.2348-0.1024
      19.09.202613.3372+0.1688
      18.09.202613.1684+0.3469
      17.09.202612.8215+0.102
      16.09.202612.7195+0.1795
      15.09.202612.54-0.2836
      14.09.202612.8236-0.1713
      13.09.202612.9949-0.2138
      12.09.202613.2087-0.0939
      11.09.202613.3026+0.0343
      10.09.202613.2683-0.5816
      09.09.202613.8499+0.1283
      08.09.202613.7216+0.1274
      07.09.202613.5942+0.1066
      06.09.202613.4876+0.4563
      05.09.202613.0313+0.4098
      04.09.202612.6215+0.1727
      03.09.202612.4488+0.1889
      02.09.202612.2599+0.2397
      01.09.202612.0202-0.5129
      31.08.202612.5331-0.7919
      30.08.202613.325-0.2089
      29.08.202613.5339+0.0399
      28.08.202613.494+0.047
      27.08.202613.447+0.2084
      26.08.202613.2386+0.1309
      25.08.202613.1077+0.1779
      23.08.202612.9298+0.3609
      22.08.202612.5689+0.945
      21.08.202611.6239-0.1646
      20.08.202611.7885-0.0321
      19.08.202611.8206-0.0481
      18.08.202611.8687+0.0056
      17.08.202611.8631+0.1176
      16.08.202611.7455+0.0019
      15.08.202611.7436+0.0952
      14.08.202611.6484-0.0643
      13.08.202611.7127-0.0715
      12.08.202611.7842+0.156
      11.08.202611.6282+0.1417
      10.08.202611.4865-0.0468
      09.08.202611.5333-0.1434
      08.08.202611.6767+0.0135
      07.08.202611.6632+0.0727
      06.08.202611.5905-0.0197
      05.08.202611.6102+0.1682
      04.08.202611.442+0.3146
      03.08.202611.1274-0.0588
      02.08.202611.1862+0.0037
      01.08.202611.1825+0.0553
      31.07.202611.1272-0.0368
      30.07.202611.164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.