Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Flare

    Курс Dogecoin (DOGE) к Flare (FLR)

    Обновлено: 14.09.2026 06:40:02Dogecoin

    =
    Калькулятор DOGE - FLR / Обратный расчет: курс Flare к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно flare, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8261
      макс: 13.1228
      за сутки:
        12.9525

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:4012.9525-0.0329
      14.09 06:3012.9854-0.0073
      14.09 06:2012.9927-0.0037
      14.09 06:1012.9964+0.0085
      14.09 06:0012.9879+0.0054
      14.09 05:5012.9825+0.0064
      14.09 05:4012.9761+0.0005
      14.09 05:3012.9756+0.011
      14.09 05:2012.9646+0.0424
      14.09 05:1012.9222+0.0066
      14.09 05:0312.9156+0.0097
      14.09 05:0012.9059+0.0369
      14.09 04:5012.869+0.0015
      14.09 04:4012.8675-0.027
      14.09 04:3012.8945+0.0317
      14.09 04:2012.8628-0.0395
      14.09 04:1012.9023-0.0019
      14.09 04:0012.9042-0.0028
      14.09 03:5012.907+0.0113
      14.09 03:4012.8957+0.0357
      14.09 03:3012.86-0.0071
      14.09 03:2012.8671-0.0104
      14.09 03:1012.8775+0.0038
      14.09 03:0312.8737+0.0097
      14.09 03:0012.864-0.019
      14.09 02:5012.883+0.0045
      14.09 02:4012.8785+0.0059
      14.09 02:3012.8726+0.0219
      14.09 02:2012.8507-0.0135
      14.09 02:1012.8642+0.0381
      14.09 02:0012.8261-0.0034
      14.09 01:5012.8295-0.048
      14.09 01:4012.8775-0.0006
      14.09 01:3012.8781-0.0093
      14.09 01:2012.8874-0.0243
      14.09 01:1012.9117-0.0688
      14.09 01:0312.9805-0.0197
      14.09 01:0013.0002-0.0015
      14.09 00:5013.0017-0.0088
      14.09 00:4013.0105-0.005
      14.09 00:3013.0155-0.0101
      14.09 00:2013.0256+0.0078
      14.09 00:1013.0178+0.0002
      14.09 00:0013.0176-0.0016
      13.09 23:5013.0192+0.0039
      13.09 23:4013.0153+0.0114
      13.09 23:3013.0039-0.0028
      13.09 23:2013.0067+0.0112
      13.09 23:1012.9955+0.0001
      13.09 23:0312.9954+0.0013
      13.09 23:0012.9941+0.0121
      13.09 22:5012.982-0.0164
      13.09 22:4012.9984-0.0063
      13.09 22:3013.0047-0.01
      13.09 22:2013.0147-0.0175
      13.09 22:1013.0322+0.0048
      13.09 22:0013.0274+0.0111
      13.09 21:5013.0163+0.0062
      13.09 21:4013.0101-0.0178
      13.09 21:3013.0279-0.0067
      13.09 21:2013.0346-0.0154
      13.09 21:1013.05-0.0202
      13.09 21:0313.0702+0.0042
      13.09 21:0013.066-0.023
      13.09 20:5013.089-0.009
      13.09 20:4013.098-0.0248
      13.09 20:3013.1228+0.0098
      13.09 20:2413.113+0.0474
      13.09 20:1013.0656+0.0452
      13.09 20:0013.0204+0.0496
      13.09 19:5012.9708+0.0112
      13.09 19:4012.9596+0.0005
      13.09 19:3012.9591+0.0192
      13.09 19:2012.9399+0.0129
      13.09 19:1012.927+0.014
      13.09 19:0312.913-0.0039
      13.09 19:0012.9169-0.0344
      13.09 18:5012.9513+0.0214
      13.09 18:4012.9299-0.0238
      13.09 18:3012.9537+0.0093
      13.09 18:2012.9444+0.0063
      13.09 18:1012.9381+0.0196
      13.09 18:0012.9185-0.0269
      13.09 17:5012.9454-0.021
      13.09 17:4012.9664+0.0098
      13.09 17:3012.9566-0.0217
      13.09 17:2012.9783+0.0039
      13.09 17:1012.9744+0.0057
      13.09 17:0312.9687+0.0013
      13.09 17:0012.9674-0.009
      13.09 16:5012.9764+0.017
      13.09 16:4012.9594+0.0225
      13.09 16:3012.9369-0.0566
      13.09 16:2012.9935+0.0084
      13.09 16:1012.9851-0.0044
      13.09 16:0012.9895-0.0139
      13.09 15:5013.0034-0.0117
      13.09 15:4013.0151-0.0023
      13.09 15:3013.0174+0.0032
      13.09 15:2013.0142+0.0087
      13.09 15:1013.0055+0.0099
      13.09 15:0312.9956+0.0024
      13.09 15:0012.9932-0.0078
      13.09 14:5013.001+0.0072
      13.09 14:4012.9938+0.0203
      13.09 14:3012.9735+0.0035
      13.09 14:2012.97+0.011
      13.09 14:1012.959+0.0207
      13.09 14:0012.9383-0.0033
      13.09 13:5012.9416+0.0002
      13.09 13:4012.9414-0.0165
      13.09 13:3012.9579+0.0023
      13.09 13:2012.9556+0.003
      13.09 13:1012.9526-0.0235
      13.09 13:0312.9761-0.0139
      13.09 13:0012.99+0.0015
      13.09 12:5012.9885+0.0025
      13.09 12:4012.986+0.0209
      13.09 12:3012.9651-0.0394
      13.09 12:2013.0045-0.0117
      13.09 12:1013.0162+0.0133
      13.09 12:0013.0029+0.0486
      13.09 11:5012.9543+0.0052
      13.09 11:4012.9491-0.0619
      13.09 11:3013.011+0.0112
      13.09 11:2012.9998+0.0225
      13.09 11:1012.9773-0.009
      13.09 11:0312.9863-0.0085
      13.09 11:0012.9948-0.0135
      13.09 10:5013.0083-0.0176
      13.09 10:4013.0259-0.0263
      13.09 10:3013.0522-0.0039
      13.09 10:2013.0561+0.043
      13.09 10:1013.0131+0.0357
      13.09 10:0012.9774-0.0323
      13.09 09:5013.0097+0.0062
      13.09 09:4013.0035-0.016
      13.09 09:3013.0195+0.0059
      13.09 09:2013.0136+0.0099
      13.09 09:1013.0037+0.0118
      13.09 09:0312.9919+0.0019
      13.09 09:0012.99-0.0233
      13.09 08:5013.0133-0.0025
      13.09 08:4013.0158-0.0257
      13.09 08:3013.0415-0.012
      13.09 08:2013.0535-0.0001
      13.09 08:1013.0536+0.0478
      13.09 08:0013.0058+0.0095
      13.09 07:5012.9963-0.0007
      13.09 07:4012.997-0.0029
      13.09 07:3012.9999-0.0023
      13.09 07:2013.0022+0.0126
      13.09 07:1012.9896+0.0023
      13.09 07:0312.9873-0.041
      13.09 07:0013.0283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8261
      макс: 14.0709
      за неделю:
        12.9525

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:4012.9525+0.0054
      14.09 05:5012.9825+0.0369
      14.09 04:5012.869-0.0028
      14.09 03:5012.907-0.019
      14.09 02:5012.883-0.0034
      14.09 01:5012.8295-0.0015
      14.09 00:5013.0017-0.0016
      13.09 23:5013.0192+0.0121
      13.09 22:5012.982+0.0111
      13.09 21:5013.0163-0.023
      13.09 20:5013.089+0.0496
      13.09 19:5012.9708-0.0344
      13.09 18:5012.9513-0.0269
      13.09 17:5012.9454-0.009
      13.09 16:5012.9764-0.0139
      13.09 15:5013.0034-0.0078
      13.09 14:5013.001-0.0033
      13.09 13:5012.9416+0.0015
      13.09 12:5012.9885+0.0486
      13.09 11:5012.9543-0.0135
      13.09 10:5013.0083-0.0323
      13.09 09:5013.0097-0.0233
      13.09 08:5013.0133+0.0095
      13.09 07:5012.9963-0.0358
      13.09 06:5013.0641-0.0174
      13.09 05:5013.1127+0.0487
      13.09 04:5013.0109+0.0128
      13.09 03:5012.9949+0.0083
      13.09 02:5013.0311-0.0035
      13.09 01:5013.042-0.0385
      13.09 00:5013.0901-0.0174
      12.09 23:5013.189+0.0207
      12.09 22:5013.1479-0.0325
      12.09 21:5013.1524+0.0058
      12.09 20:5013.1878+0.009
      12.09 19:5013.2079-0.006
      12.09 18:5013.225-0.0187
      12.09 17:5013.2851+0.0012
      12.09 16:5013.2298-0.0167
      12.09 15:5013.2672-0.0046
      12.09 14:5013.2868-0.0097
      12.09 13:5013.2867+0.0017
      12.09 12:5013.2686+0.0022
      12.09 11:5013.2621+0.0074
      12.09 10:5013.2597-0.009
      12.09 09:5013.2133+0.0011
      12.09 08:5013.2011+0.0064
      12.09 07:5013.2145-0.0152
      12.09 06:5013.2227-0.0118
      12.09 05:5013.2398-0.0148
      12.09 04:5013.2617+0.0213
      12.09 03:5013.2137+0.0096
      12.09 02:5013.2202+0.0003
      12.09 01:5013.2014-0.0348
      12.09 00:5013.246-0.0213
      11.09 23:5013.2833+0.0087
      11.09 22:5013.2859-0.061
      11.09 21:5013.2965-0.0205
      11.09 20:5013.3655+0.0052
      11.09 19:5013.4464-0.1711
      11.09 18:5013.4791+0.0323
      11.09 17:5013.476+0.0909
      11.09 16:5013.4855+0.1005
      11.09 15:5013.3675+0.0184
      11.09 14:5013.3544+0.0598
      11.09 13:5013.2825-0.0012
      11.09 12:5013.2013-0.0014
      11.09 11:5013.2338-0.0117
      11.09 10:5013.2168+0.0007
      11.09 09:5013.2705-0.0078
      11.09 08:5013.2909+0.0029
      11.09 07:5013.2795+0.021
      11.09 06:5013.2387+0.0116
      11.09 05:5013.1813+0.0196
      11.09 04:5013.1774+0.0358
      11.09 03:5013.1924-0.0043
      11.09 02:5013.1384-0.0133
      11.09 01:5013.204-0.0025
      11.09 00:5013.2385+0.0007
      10.09 23:5013.2593+0.0031
      10.09 22:5013.2121+0.0356
      10.09 21:5013.1775-0.0619
      10.09 20:5013.2391-0.0072
      10.09 19:5013.205-0.001
      10.09 18:5013.1506-0.0065
      10.09 17:5013.1282-0.0366
      10.09 16:5013.1721-0.0525
      10.09 15:5013.1979-0.015
      10.09 14:5013.254-0.0071
      10.09 13:5013.283-0.0017
      10.09 12:5013.2354+0.0062
      10.09 11:5013.2677-0.0253
      10.09 10:5013.2845+0.0245
      10.09 09:5013.2898-0.0072
      10.09 08:5013.3622+0.0004
      10.09 07:5013.4222-0.0177
      10.09 06:5013.4459+0.0159
      10.09 05:5013.448-0.0047
      10.09 04:5013.3897-0.0204
      10.09 03:5013.4181-0.0096
      10.09 02:5013.4403-0.024
      10.09 01:5013.4318-0.0021
      10.09 00:5013.5328+0.0195
      09.09 23:5013.6313-0.1386
      09.09 22:5013.7931-0.0078
      09.09 21:5013.9205+0.015
      09.09 20:5013.9201-0.0003
      09.09 19:5013.9056-0.0021
      09.09 18:5013.8578-0.0308
      09.09 17:5013.9844-0.0055
      09.09 16:5014.035+0.0352
      09.09 15:5014.0709+0.0225
      09.09 14:5014.0145+0.0218
      09.09 13:5013.9811+0.001
      09.09 12:5013.8839+0.0293
      09.09 11:5013.9844+0.0103
      09.09 10:5013.8926+0.0011
      09.09 09:5013.8488+0.0116
      09.09 08:5013.8566-0.0054
      09.09 07:5013.9032-0.0204
      09.09 06:5013.8363+0.0026
      09.09 05:5013.8826+0.0018
      09.09 04:5013.9189-0.0545
      09.09 03:5013.8348-0.0022
      09.09 02:5013.7552+0.0005
      09.09 01:5013.721-0.0309
      09.09 00:5013.6703+0.0167
      08.09 23:5013.6118-0.0206
      08.09 22:5013.5949-0.1203
      08.09 21:5013.7075-0.0005
      08.09 20:5013.7256+0.0012
      08.09 19:5013.7602-0.0261
      08.09 18:5013.8532+0.0121
      08.09 17:5013.7224+0.0803
      08.09 16:5013.6022+0.0277
      08.09 15:5013.668-0.0218
      08.09 14:5013.738-0.0339
      08.09 13:5013.8409+0.0571
      08.09 12:5013.7793-0.0081
      08.09 11:5013.7197-0.0359
      08.09 10:5013.6905+0.0104
      08.09 09:5013.5963-0.0147
      08.09 08:5013.6647-0.0258
      08.09 07:5013.6775-0.022
      08.09 06:5013.7205-0.058
      08.09 05:5013.807+0.0204
      08.09 04:5013.8475-0.0136
      08.09 03:5013.9222-0.0007
      08.09 02:5013.7903+0.0284
      08.09 01:5013.7459-0.005
      08.09 00:5013.7261-0.0205
      07.09 23:5013.7531+0.0273
      07.09 22:5013.6712-0.0072
      07.09 21:5013.6353-0.0265
      07.09 20:5013.6803+0.0096
      07.09 19:5013.6314-0.0345
      07.09 18:5013.4099+0.0546
      07.09 17:5013.5069+0.0158
      07.09 16:5013.5684+0.0557
      07.09 15:5013.5525-0.0063
      07.09 14:5013.492-0.0014
      07.09 13:5013.5295-0.0518
      07.09 12:5013.563+0.0162
      07.09 11:5013.5574+0.0167
      07.09 10:5013.4954-0.0537
      07.09 09:5013.5972-0.0101
      07.09 08:5013.6482-0.0017
      07.09 07:5013.5291-0.0068
      07.09 06:5013.4967
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 11.6239
      макс: 14.0709
      за месяц:
      12.9525  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202612.9949-0.2138
      12.09.202613.2087-0.0939
      11.09.202613.3026+0.0343
      10.09.202613.2683-0.5816
      09.09.202613.8499+0.1283
      08.09.202613.7216+0.1274
      07.09.202613.5942+0.1066
      06.09.202613.4876+0.4563
      05.09.202613.0313+0.4098
      04.09.202612.6215+0.1727
      03.09.202612.4488+0.1889
      02.09.202612.2599+0.2397
      01.09.202612.0202-0.5129
      31.08.202612.5331-0.7919
      30.08.202613.325-0.2089
      29.08.202613.5339+0.0399
      28.08.202613.494+0.047
      27.08.202613.447+0.2084
      26.08.202613.2386+0.1309
      25.08.202613.1077+0.1779
      23.08.202612.9298+0.3609
      22.08.202612.5689+0.945
      21.08.202611.6239-0.1646
      20.08.202611.7885-0.0321
      19.08.202611.8206-0.0481
      18.08.202611.8687+0.0056
      17.08.202611.8631+0.1176
      16.08.202611.7455+0.0019
      15.08.202611.7436+0.0952
      14.08.202611.6484
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 10.7562
      макс: 14.0709
      за квартал:
      12.9525  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.202612.9949-0.2138
      12.09.202613.2087-0.0939
      11.09.202613.3026+0.0343
      10.09.202613.2683-0.5816
      09.09.202613.8499+0.1283
      08.09.202613.7216+0.1274
      07.09.202613.5942+0.1066
      06.09.202613.4876+0.4563
      05.09.202613.0313+0.4098
      04.09.202612.6215+0.1727
      03.09.202612.4488+0.1889
      02.09.202612.2599+0.2397
      01.09.202612.0202-0.5129
      31.08.202612.5331-0.7919
      30.08.202613.325-0.2089
      29.08.202613.5339+0.0399
      28.08.202613.494+0.047
      27.08.202613.447+0.2084
      26.08.202613.2386+0.1309
      25.08.202613.1077+0.1779
      23.08.202612.9298+0.3609
      22.08.202612.5689+0.945
      21.08.202611.6239-0.1646
      20.08.202611.7885-0.0321
      19.08.202611.8206-0.0481
      18.08.202611.8687+0.0056
      17.08.202611.8631+0.1176
      16.08.202611.7455+0.0019
      15.08.202611.7436+0.0952
      14.08.202611.6484-0.0643
      13.08.202611.7127-0.0715
      12.08.202611.7842+0.156
      11.08.202611.6282+0.1417
      10.08.202611.4865-0.0468
      09.08.202611.5333-0.1434
      08.08.202611.6767+0.0135
      07.08.202611.6632+0.0727
      06.08.202611.5905-0.0197
      05.08.202611.6102+0.1682
      04.08.202611.442+0.3146
      03.08.202611.1274-0.0588
      02.08.202611.1862+0.0037
      01.08.202611.1825+0.0553
      31.07.202611.1272-0.0368
      30.07.202611.164-0.054
      29.07.202611.218-0.0557
      28.07.202611.2737-0.0394
      27.07.202611.3131-0.0736
      26.07.202611.3867+0.3477
      25.07.202611.039+0.2828
      24.07.202610.7562-0.117
      23.07.202610.8732-0.0346
      22.07.202610.9078-0.1385
      21.07.202611.0463-0.1303
      20.07.202611.1766+0.0942
      19.07.202611.0824-0.0117
      18.07.202611.0941+0.0723
      17.07.202611.0218-0.078
      16.07.202611.0998-0.0464
      15.07.202611.1462+0.0321
      14.07.202611.1141-0.1053
      13.07.202611.2194+0.04
      12.07.202611.1794-0.0249
      11.07.202611.2043+0.1
      10.07.202611.1043+0.0848
      09.07.202611.0195+0.0422
      08.07.202610.9773-0.0428
      07.07.202611.0201-0.0991
      06.07.202611.1192+0.1326
      05.07.202610.9866-0.0196
      04.07.202611.0062-0.1011
      03.07.202611.1073-0.1044
      02.07.202611.2117-0.0508
      01.07.202611.2625+0.1422
      30.06.202611.1203+0.0056
      29.06.202611.1147+0.0675
      28.06.202611.0472-0.0966
      27.06.202611.1438+0.1273
      26.06.202611.0165+0.1202
      25.06.202610.8963-0.2201
      24.06.202611.1164-0.096
      23.06.202611.2124-0.0615
      22.06.202611.2739+0.0407
      21.06.202611.2332-0.0973
      20.06.202611.3305+0.0821
      19.06.202611.2484-0.0726
      18.06.202611.321+0.0338
      17.06.202611.2872+0.1612
      16.06.202611.126+0.0778
      15.06.202611.0482

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.