Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Flare

    Курс Dogecoin (DOGE) к Flare (FLR)

    Обновлено: 31.07.2026 01:20:01Dogecoin

    =
    Калькулятор DOGE - FLR / Обратный расчет: курс Flare к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно flare, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0345
      макс: 11.2863
      за сутки:
      11.2381  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 01:2011.2381-0.0008
      31.07 01:1011.2389+0.0137
      31.07 01:0311.2252-0.0044
      31.07 01:0011.2296-0.0072
      31.07 00:5011.2368-0.0092
      31.07 00:4011.246+0.0046
      31.07 00:3011.2414-0.0036
      31.07 00:2011.245+0.012
      31.07 00:1011.233+0.0027
      31.07 00:0011.2303+0.0312
      30.07 23:5011.1991+0.0109
      30.07 23:4011.1882-0.0144
      30.07 23:3011.2026+0.0109
      30.07 23:2011.1917-0.0281
      30.07 23:1011.2198-0.0025
      30.07 23:0311.2223+0.0004
      30.07 23:0011.2219-0.0135
      30.07 22:5011.2354-0.0159
      30.07 22:4011.2513-0.0118
      30.07 22:3011.2631+0.0138
      30.07 22:2011.2493+0.006
      30.07 22:1011.2433+0.0078
      30.07 22:0011.2355-0.0176
      30.07 21:5011.2531-0.0039
      30.07 21:4011.257-0.0132
      30.07 21:3011.2702+0.0008
      30.07 21:2011.2694-0.0169
      30.07 21:1011.2863+0.0027
      30.07 21:0311.2836+0.0236
      30.07 21:0011.26+0.0024
      30.07 20:5011.2576+0.0384
      30.07 20:4011.2192-0.0085
      30.07 20:3011.2277-0.0113
      30.07 20:2011.239-0.0072
      30.07 20:1011.2462-0.0051
      30.07 20:0011.2513+0.0192
      30.07 19:5011.2321+0.0225
      30.07 19:4011.2096+0.0351
      30.07 19:3011.1745-0.0212
      30.07 19:2011.1957-0.024
      30.07 19:1011.2197+0.0144
      30.07 19:0311.2053+0.0059
      30.07 19:0011.1994-0.0081
      30.07 18:5011.2075+0.0278
      30.07 18:4011.1797-0.0111
      30.07 18:3011.1908-0.0119
      30.07 18:2011.2027-0.022
      30.07 18:1011.2247+0.0008
      30.07 18:0011.2239+0.0008
      30.07 17:5011.2231+0.0312
      30.07 17:4011.1919+0.0024
      30.07 17:3011.1895+0.0164
      30.07 17:2011.1731-0.0201
      30.07 17:1011.1932-0.0099
      30.07 17:0311.2031+0.0132
      30.07 17:0011.1899+0.039
      30.07 16:5011.1509+0.0397
      30.07 16:4011.1112-0.0208
      30.07 16:3011.132-0.0104
      30.07 16:2011.1424-0.0089
      30.07 16:1011.1513-0.0084
      30.07 16:0011.1597+0.004
      30.07 15:5011.1557-0.0063
      30.07 15:4011.162+0.0026
      30.07 15:3011.1594-0.0091
      30.07 15:2011.1685+0.0049
      30.07 15:1011.1636+0.0002
      30.07 15:0311.1634-0.0039
      30.07 15:0011.1673+0.0059
      30.07 14:5011.1614-0.0193
      30.07 14:4011.1807+0.016
      30.07 14:3011.1647-0.0048
      30.07 14:2011.1695-0.0008
      30.07 14:1011.1703+0.0446
      30.07 14:0011.1257-0.027
      30.07 13:5011.1527-0.0519
      30.07 13:4011.2046-0.0033
      30.07 13:3011.2079+0.1608
      30.07 13:2011.0471-0.0127
      30.07 13:1011.0598+0.022
      30.07 13:0311.0378+0.0033
      30.07 13:0011.0345-0.0017
      30.07 12:5011.0362-0.0096
      30.07 12:4011.0458+0.0036
      30.07 12:3011.0422-0.0046
      30.07 12:2011.0468+0.0002
      30.07 12:1011.0466+0.0102
      30.07 12:0311.0364+0.0007
      30.07 12:0011.0357-0.0083
      30.07 11:5011.044-0.0026
      30.07 11:4011.0466-0.0068
      30.07 11:3011.0534+0.0158
      30.07 11:2011.0376-0.0026
      30.07 11:1011.0402-0.0004
      30.07 11:0011.0406-0.0107
      30.07 10:5011.0513+0.0002
      30.07 10:4011.0511+0.0059
      30.07 10:3011.0452-0.0152
      30.07 10:2011.0604-0.0183
      30.07 10:1011.0787+0.0176
      30.07 10:0311.0611-0.0028
      30.07 10:0011.0639-0.0352
      30.07 08:4011.0991+0.0365
      30.07 08:3011.0626+0.0171
      30.07 08:2011.0455+0.0017
      30.07 08:1011.0438-0.0058
      30.07 08:0311.0496-0.0037
      30.07 08:0011.0533-0.0138
      30.07 07:5011.0671-0.0329
      30.07 07:4011.1-0.0025
      30.07 07:3011.1025-0.0061
      30.07 07:2011.1086-0.0072
      30.07 07:1011.1158-0.0125
      30.07 07:0011.1283+0.0022
      30.07 06:5011.1261-0.0049
      30.07 06:4011.131-0.027
      30.07 06:3011.158-0.008
      30.07 06:2011.166-0.0151
      30.07 06:1011.1811+0.0028
      30.07 06:0311.1783-0.0003
      30.07 06:0011.1786-0.0061
      30.07 05:5011.1847+0.0108
      30.07 05:4011.1739+0.0034
      30.07 05:3011.1705-0.0057
      30.07 05:2011.1762-0.0018
      30.07 05:1011.178+0.0113
      30.07 05:0011.1667-0.0101
      30.07 04:5011.1768-0.0102
      30.07 04:4011.187+0.0258
      30.07 04:3011.1612+0.0252
      30.07 04:2011.136-0.0071
      30.07 04:1011.1431+0.0132
      30.07 04:0311.1299+0.0074
      30.07 04:0011.1225+0.0101
      30.07 03:5011.1124+0.0008
      30.07 03:4011.1116-0.037
      30.07 03:3011.1486+0.002
      30.07 03:2011.1466+0.0255
      30.07 03:1011.1211+0.0005
      30.07 03:0011.1206-0.0033
      30.07 02:5011.1239-0.0109
      30.07 02:4011.1348-0.0039
      30.07 02:3011.1387+0.01
      30.07 02:2011.1287+0.0142
      30.07 02:1011.1145-0.0034
      30.07 02:0311.1179-0.0011
      30.07 02:0011.119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6446
      макс: 11.4615
      за неделю:
      11.2381  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 01:2011.2381-0.0072
      31.07 00:5011.2368+0.0312
      30.07 23:5011.1991-0.0135
      30.07 22:5011.2354-0.0176
      30.07 21:5011.2531+0.0024
      30.07 20:5011.2576+0.0192
      30.07 19:5011.2321-0.0081
      30.07 18:5011.2075+0.0008
      30.07 17:5011.2231+0.039
      30.07 16:5011.1509+0.004
      30.07 15:5011.1557+0.0059
      30.07 14:5011.1614-0.027
      30.07 13:5011.1527-0.0017
      30.07 12:5011.0362-0.0083
      30.07 11:5011.044-0.0107
      30.07 10:5011.0513-0.0352
      30.07 08:4011.0991-0.0138
      30.07 07:5011.0671+0.0022
      30.07 06:5011.1261-0.0061
      30.07 05:5011.1847-0.0101
      30.07 04:5011.1768+0.0101
      30.07 03:5011.1124-0.0033
      30.07 02:5011.1239+0.0059
      30.07 01:5011.1131+0.019
      30.07 00:5011.1091-0.0334
      29.07 23:5011.1648+0.0114
      29.07 22:5011.1752-0.0108
      29.07 21:5011.262+0.0028
      29.07 20:5011.2287-
      29.07 19:5011.1656-0.0018
      29.07 18:5011.2049+0.0168
      29.07 17:5011.2044-0.0038
      29.07 16:5011.2023-0.0056
      29.07 15:5011.1946-0.0002
      29.07 14:5011.1649-0.0273
      29.07 13:5011.2485+0.0054
      29.07 12:5011.2749-0.0223
      29.07 11:5011.2805+0.0004
      29.07 10:5011.2488-0.0187
      29.07 09:5011.2689-0.0097
      29.07 08:5011.27+0.0048
      29.07 07:5011.2906+0.0106
      29.07 06:5011.2878-0.0068
      29.07 05:5011.3267+0.0005
      29.07 04:5011.2592-0.0096
      29.07 03:5011.3494+0.0208
      29.07 02:5011.3131-0.0352
      29.07 01:5011.3336+0.0095
      29.07 00:5011.4147-0.0067
      28.07 23:5011.4182+0.0263
      28.07 22:5011.3041+0.0048
      28.07 21:5011.3416-0.0132
      28.07 20:5011.3356+0.0231
      28.07 19:5011.3596-0.033
      28.07 18:5011.3576+0.0124
      28.07 17:5011.2419+0.0272
      28.07 16:5011.1879-0.012
      28.07 15:5011.2357+0.0176
      28.07 14:5011.2277+0.0044
      28.07 13:5011.2384-0.0086
      28.07 12:5011.2338-0.0069
      28.07 11:5011.2399-0.0121
      28.07 10:5011.2569+0.0051
      28.07 09:5011.2404-0.0113
      28.07 08:5011.2353+0.0175
      28.07 07:5011.2004+0.0047
      28.07 06:5011.197+0.0037
      28.07 05:5011.221-0.0071
      28.07 04:5011.173-0.0484
      28.07 03:5011.216+0.0193
      28.07 02:5011.1928-0.0094
      28.07 01:5011.2358+0.0024
      28.07 00:5011.2521+0.002
      27.07 23:5011.2946-0.0078
      27.07 22:5011.3326+0.0078
      27.07 21:5011.2868+0.0115
      27.07 20:5011.3352+0.0005
      27.07 19:5011.3465-0.0247
      27.07 18:5011.2859+0.0241
      27.07 17:5011.1976-0.0423
      27.07 16:5011.4045+0.0158
      27.07 15:5011.4053-0.0115
      27.07 14:5011.3323-0.0063
      27.07 13:5011.3141+0.0035
      27.07 12:5011.3093-0.0015
      27.07 11:5011.3121+0.0008
      27.07 10:5011.3571+0.0179
      27.07 09:5011.3633+0.0233
      27.07 08:5011.2951-0.001
      27.07 07:5011.35-0.0108
      27.07 06:5011.3546-0.016
      27.07 05:5011.3255+0.0034
      27.07 04:5011.3681-0.0017
      27.07 03:5011.3709-0.0018
      27.07 02:5011.4117+0.0381
      27.07 01:5011.3804-0.0043
      27.07 00:5011.354-0.0136
      26.07 23:5011.3605-0.0016
      26.07 22:5011.3914+0.005
      26.07 21:5011.328-0.0052
      26.07 20:5011.4268-0.0117
      26.07 19:5011.3993+0.0311
      26.07 18:5011.4129+0.0054
      26.07 17:5011.4308+0.008
      26.07 16:5011.4354+0.0021
      26.07 15:5011.4284-0.0014
      26.07 14:5011.4242-0.0212
      26.07 13:5011.4393+0.0269
      26.07 12:5011.4094+0.001
      26.07 11:5011.4335+0.0031
      26.07 10:5011.4107+0.0827
      26.07 09:5011.367+0.0062
      26.07 08:5011.4615-0.0045
      26.07 07:5011.3838+0.0203
      26.07 06:5011.3149-0.008
      26.07 05:5011.3179+0.0391
      26.07 04:5011.1699+0.0069
      26.07 03:5011.1785-0.0041
      26.07 02:5011.1777-0.0144
      26.07 01:5011.2294-0.0071
      26.07 00:5011.2734+0.0112
      25.07 23:5011.285+0.0089
      25.07 22:5011.2942-0.0391
      25.07 21:5011.3421+0.0205
      25.07 20:5011.3865-0.0201
      25.07 19:5011.2236-0.0018
      25.07 18:5011.1145+0.0403
      25.07 17:5010.9536-0.0139
      25.07 16:5010.9275+0.006
      25.07 15:5010.8982-0.0019
      25.07 14:5010.872-0.0027
      25.07 13:5010.917-0.0099
      25.07 12:5010.8844+0.0005
      25.07 11:5010.8824+0.0177
      25.07 10:5010.8672+0.011
      25.07 09:5010.8713+0.003
      25.07 08:5010.8594-0.0056
      25.07 07:5010.8989-0.0017
      25.07 06:5010.9072+0.0038
      25.07 05:5010.8936+0.0021
      25.07 04:5010.8917+0.0017
      25.07 03:5010.8552+0.0019
      25.07 02:5010.8546-0.0202
      25.07 01:5010.8501-0.0055
      25.07 00:5010.7931-0.0144
      24.07 23:5010.8314+0.0047
      24.07 22:5010.8236+0.0197
      24.07 21:5010.8072+0.0098
      24.07 20:5010.8019+0.0272
      24.07 19:5010.7139+0.0059
      24.07 18:5010.7747+0.0524
      24.07 17:5010.6738-0.0372
      24.07 16:5010.7029-0.007
      24.07 15:5010.73+0.0053
      24.07 14:5010.7284-0.0166
      24.07 13:5010.8194+0.0049
      24.07 12:5010.8121+0.0046
      24.07 11:5010.7853+0.0158
      24.07 10:5010.7584-0.0035
      24.07 09:5010.6859+0.0013
      24.07 08:5010.6867+0.0016
      24.07 07:5010.6601-0.0038
      24.07 06:5010.6899+0.0041
      24.07 05:5010.6446-0.0126
      24.07 04:5010.7017-0.0025
      24.07 03:5010.6798-0.0146
      24.07 02:5010.7041-0.0119
      24.07 01:5010.7512
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 10.6446
      макс: 11.4615
      за месяц:
      11.2381  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.202611.218-0.0557
      28.07.202611.2737-0.0394
      27.07.202611.3131-0.0736
      26.07.202611.3867+0.3477
      25.07.202611.039+0.2828
      24.07.202610.7562-0.117
      23.07.202610.8732-0.0346
      22.07.202610.9078-0.1385
      21.07.202611.0463-0.1303
      20.07.202611.1766+0.0942
      19.07.202611.0824-0.0117
      18.07.202611.0941+0.0723
      17.07.202611.0218-0.078
      16.07.202611.0998-0.0464
      15.07.202611.1462+0.0321
      14.07.202611.1141-0.1053
      13.07.202611.2194+0.04
      12.07.202611.1794-0.0249
      11.07.202611.2043+0.1
      10.07.202611.1043+0.0848
      09.07.202611.0195+0.0422
      08.07.202610.9773-0.0428
      07.07.202611.0201-0.0991
      06.07.202611.1192+0.1326
      05.07.202610.9866-0.0196
      04.07.202611.0062-0.1011
      03.07.202611.1073-0.1044
      02.07.202611.2117-0.0508
      01.07.202611.2625+0.1422
      30.06.202611.1203+0.0056
      29.06.202611.1147
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 10.6446
      макс: 14.805
      за квартал:
        11.2381
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.202611.218-0.0557
      28.07.202611.2737-0.0394
      27.07.202611.3131-0.0736
      26.07.202611.3867+0.3477
      25.07.202611.039+0.2828
      24.07.202610.7562-0.117
      23.07.202610.8732-0.0346
      22.07.202610.9078-0.1385
      21.07.202611.0463-0.1303
      20.07.202611.1766+0.0942
      19.07.202611.0824-0.0117
      18.07.202611.0941+0.0723
      17.07.202611.0218-0.078
      16.07.202611.0998-0.0464
      15.07.202611.1462+0.0321
      14.07.202611.1141-0.1053
      13.07.202611.2194+0.04
      12.07.202611.1794-0.0249
      11.07.202611.2043+0.1
      10.07.202611.1043+0.0848
      09.07.202611.0195+0.0422
      08.07.202610.9773-0.0428
      07.07.202611.0201-0.0991
      06.07.202611.1192+0.1326
      05.07.202610.9866-0.0196
      04.07.202611.0062-0.1011
      03.07.202611.1073-0.1044
      02.07.202611.2117-0.0508
      01.07.202611.2625+0.1422
      30.06.202611.1203+0.0056
      29.06.202611.1147+0.0675
      28.06.202611.0472-0.0966
      27.06.202611.1438+0.1273
      26.06.202611.0165+0.1202
      25.06.202610.8963-0.2201
      24.06.202611.1164-0.096
      23.06.202611.2124-0.0615
      22.06.202611.2739+0.0407
      21.06.202611.2332-0.0973
      20.06.202611.3305+0.0821
      19.06.202611.2484-0.0726
      18.06.202611.321+0.0338
      17.06.202611.2872+0.1612
      16.06.202611.126+0.0778
      15.06.202611.0482+0.0349
      14.06.202611.0133-0.0509
      13.06.202611.0642-0.3077
      12.06.202611.3719-0.5694
      11.06.202611.9413-0.1557
      10.06.202612.097+0.0647
      09.06.202612.0323-0.0029
      08.06.202612.0352-0.0526
      07.06.202612.0878-0.0764
      06.06.202612.1642-0.1001
      05.06.202612.2643-0.2294
      04.06.202612.4937-0.3591
      03.06.202612.8528-0.3632
      02.06.202613.216-0.012
      01.06.202613.228+0.213
      31.05.202613.015-0.0352
      30.05.202613.0502+0.2515
      29.05.202612.7987+0.1772
      28.05.202612.6215+0.1287
      27.05.202612.4928+0.1405
      26.05.202612.3523+0.0247
      25.05.202612.3276+0.0602
      24.05.202612.2674+0.0434
      23.05.202612.224-0.327
      22.05.202612.551+0.1028
      21.05.202612.4482+0.0051
      20.05.202612.4431-0.0699
      19.05.202612.513+0.4502
      18.05.202612.0628+0.0683
      17.05.202611.9945+0.099
      16.05.202611.8955-0.0939
      15.05.202611.9894-0.9495
      14.05.202612.9389+0.0442
      13.05.202612.8947+0.3542
      12.05.202612.5405-0.1879
      11.05.202612.7284-0.1081
      10.05.202612.8365-0.7203
      09.05.202613.5568-0.0912
      08.05.202613.648-0.4055
      07.05.202614.0535-0.6928
      06.05.202614.7463-0.0587
      05.05.202614.805+0.1049
      04.05.202614.7001+0.2934
      03.05.202614.4067+0.0009
      02.05.202614.4058-0.096
      01.05.202614.5018+0.3072
      30.04.202614.1946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.