Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Flare

    Курс USDC (USDC) к Flare (FLR)

    Обновлено: 29.10.2026 08:50:01USDC

    =
    Калькулятор USDC - FLR / Обратный расчет: курс Flare к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно flare, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 161.17
      макс: 165.12
      за сутки:
      163.56  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:50163.56+0.09
      29.10 08:40163.47-
      29.10 08:30163.47+0.01
      29.10 08:20163.46-0.24
      29.10 08:10163.7-0.08
      29.10 08:00163.78-0.26
      29.10 07:50164.04-0.11
      29.10 07:40164.15+0.09
      29.10 07:30164.06-0.29
      29.10 07:20164.35-0.06
      29.10 07:10164.41+0.19
      29.10 07:03164.22-
      29.10 07:00164.22-0.03
      29.10 06:50164.25+0.04
      29.10 06:40164.21+0.23
      29.10 06:30163.98-0.02
      29.10 06:20164+0.03
      29.10 06:10163.97-0.17
      29.10 06:00164.14-0.11
      29.10 05:50164.25-0.13
      29.10 05:40164.38+0.15
      29.10 05:30164.23+0.23
      29.10 05:20164+0.09
      29.10 05:10163.91+0.12
      29.10 05:03163.79+0.13
      29.10 05:00163.66+0.91
      29.10 04:50162.75+0.06
      29.10 04:40162.69+0.25
      29.10 04:30162.44-
      29.10 04:20162.44-0.11
      29.10 04:10162.55+0.04
      29.10 04:00162.51-0.05
      29.10 03:50162.56+0.06
      29.10 03:40162.5+0.23
      29.10 03:30162.27+0.18
      29.10 03:20162.09+0.21
      29.10 03:10161.88-0.02
      29.10 03:03161.9-0.04
      29.10 03:00161.94-
      29.10 02:50161.94+0.11
      29.10 02:40161.83-0.08
      29.10 02:30161.91-0.03
      29.10 02:20161.94-0.03
      29.10 02:10161.97-0.1
      29.10 02:00162.07+0.06
      29.10 01:50162.01+0.09
      29.10 01:40161.92-0.48
      29.10 01:30162.4+0.19
      29.10 01:20162.21+0.19
      29.10 01:10162.02+0.1
      29.10 01:03161.92+0.01
      29.10 01:00161.91-0.1
      29.10 00:50162.01+0.09
      29.10 00:40161.92+0.16
      29.10 00:30161.76-0.02
      29.10 00:20161.78-0.09
      29.10 00:10161.87+0.17
      29.10 00:00161.7-0.11
      28.10 23:50161.81+0.1
      28.10 23:40161.71-0.12
      28.10 23:30161.83-0.02
      28.10 23:20161.85+0.59
      28.10 23:10161.26+0.09
      28.10 23:03161.17-0.19
      28.10 23:00161.36-0.3
      28.10 22:50161.66-
      28.10 22:40161.66-0.06
      28.10 22:30161.72-0.18
      28.10 22:20161.9-0.15
      28.10 22:10162.05-0.49
      28.10 22:00162.54+0.1
      28.10 21:50162.44-0.1
      28.10 21:40162.54-0.45
      28.10 21:30162.99+0.36
      28.10 21:20162.63-0.46
      28.10 21:10163.09-1.59
      28.10 21:03164.68+0.06
      28.10 21:00164.62-0.15
      28.10 20:50164.77-0.28
      28.10 20:40165.05+0.06
      28.10 20:30164.99+0.05
      28.10 20:20164.94+0.02
      28.10 20:10164.92-0.03
      28.10 20:00164.95-0.06
      28.10 19:50165.01-0.05
      28.10 19:40165.06-0.01
      28.10 19:30165.07+0.02
      28.10 19:20165.05-0.01
      28.10 19:10165.06-0.04
      28.10 19:03165.1+0.12
      28.10 19:00164.98+0.33
      28.10 18:50164.65+0.06
      28.10 18:40164.59+0.05
      28.10 18:30164.54-0.04
      28.10 18:20164.58+0.14
      28.10 18:10164.44-0.09
      28.10 18:00164.53-0.26
      28.10 17:50164.79-0.33
      28.10 17:40165.12+0.35
      28.10 17:30164.77+0.13
      28.10 17:20164.64+0.15
      28.10 17:10164.49+0.35
      28.10 17:03164.14+0.11
      28.10 17:00164.03+0.37
      28.10 16:50163.66+0.04
      28.10 16:40163.62+0.11
      28.10 16:30163.51+0.15
      28.10 16:20163.36-0.03
      28.10 16:10163.39-0.01
      28.10 16:00163.4+0.12
      28.10 15:50163.28-0.03
      28.10 15:40163.31+0.01
      28.10 15:30163.3-0.04
      28.10 15:20163.34+0.46
      28.10 15:10162.88+0.18
      28.10 15:03162.7+0.07
      28.10 15:00162.63+0.1
      28.10 14:50162.53+0.06
      28.10 14:40162.47-0.01
      28.10 14:30162.48-0.05
      28.10 14:20162.53-0.01
      28.10 14:10162.54+0.01
      28.10 14:00162.53-0.14
      28.10 13:50162.67-0.21
      28.10 13:40162.88+0.03
      28.10 13:30162.85-0.01
      28.10 13:20162.86-0.05
      28.10 13:10162.91-0.04
      28.10 13:03162.95+0.1
      28.10 13:00162.85-0.03
      28.10 12:50162.88+0.04
      28.10 12:40162.84-0.02
      28.10 12:30162.86+0.01
      28.10 12:20162.85-0.03
      28.10 12:10162.88+0.19
      28.10 12:00162.69+0.11
      28.10 11:50162.58+0.02
      28.10 11:40162.56-0.11
      28.10 11:30162.67-0.13
      28.10 11:20162.8-0.12
      28.10 11:10162.92-0.19
      28.10 11:03163.11-0.1
      28.10 11:00163.21+0.03
      28.10 10:50163.18+0.01
      28.10 10:40163.17-0.03
      28.10 10:30163.2-0.16
      28.10 10:20163.36-
      28.10 10:10163.36+0.06
      28.10 10:00163.3+0.11
      28.10 09:50163.19+0.08
      28.10 09:40163.11+0.13
      28.10 09:30162.98-0.28
      28.10 09:20163.26-0.01
      28.10 09:10163.27+0.02
      28.10 09:03163.25-
      28.10 09:00163.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 157.3
      макс: 166.75
      за неделю:
      163.56  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:50163.56-0.26
      29.10 07:50164.04-0.03
      29.10 06:50164.25-0.11
      29.10 05:50164.25+0.91
      29.10 04:50162.75-0.05
      29.10 03:50162.56-
      29.10 02:50161.94+0.06
      29.10 01:50162.01-0.1
      29.10 00:50162.01-0.11
      28.10 23:50161.81-0.3
      28.10 22:50161.66+0.1
      28.10 21:50162.44-0.15
      28.10 20:50164.77-0.06
      28.10 19:50165.01+0.33
      28.10 18:50164.65-0.26
      28.10 17:50164.79+0.37
      28.10 16:50163.66+0.12
      28.10 15:50163.28+0.1
      28.10 14:50162.53-0.14
      28.10 13:50162.67-0.03
      28.10 12:50162.88+0.11
      28.10 11:50162.58+0.03
      28.10 10:50163.18+0.11
      28.10 09:50163.19-
      28.10 08:50163.25+0.03
      28.10 07:50163.18+0.02
      28.10 06:50162.8-0.19
      28.10 05:50162.96-0.27
      28.10 04:50162.74+0.03
      28.10 03:50162.84-0.03
      28.10 02:50163.47-
      28.10 01:50164.09+0.16
      28.10 00:50164.14+0.02
      27.10 23:50164.09+0.09
      27.10 22:50163.9+0.14
      27.10 21:50164.05+0.12
      27.10 20:50164.46-0.24
      27.10 19:50163.81-0.24
      27.10 18:50164+0.05
      27.10 17:50164.47+0.47
      27.10 16:50164.61-0.3
      27.10 15:50164.71+0.06
      27.10 14:50165.33+0.12
      27.10 13:50165.08+0.2
      27.10 12:50165.78-
      27.10 11:50165.66-0.11
      27.10 10:50165.42+0.1
      27.10 09:50165.54+0.04
      27.10 08:50165.1-0.03
      27.10 07:50165.23-0.14
      27.10 06:50164.95+0.02
      27.10 05:50164.68+0.22
      27.10 04:50164.5+0.18
      27.10 03:50164.12-0.36
      27.10 02:50164.7+0.02
      27.10 01:50164.87-0.01
      27.10 00:50164.47-
      26.10 23:50164.37+0.03
      26.10 22:50164.5-0.02
      26.10 21:50164.76+0.03
      26.10 20:50164.79-0.26
      26.10 19:50165.14+0.1
      26.10 18:50164.14-0.17
      26.10 17:50164.8+0.17
      26.10 16:50165.04+0.1
      26.10 15:50164.41-0.01
      26.10 14:50164.62+0.05
      26.10 13:50164.51-0.09
      26.10 12:50164.47-0.07
      26.10 11:50164.49+0.34
      26.10 10:50164.66+0.03
      26.10 09:50164.58-0.02
      26.10 08:50164.62-0.15
      26.10 07:50164.52+0.18
      26.10 06:50164.78+0.14
      26.10 05:50164.66-0.49
      26.10 04:50164.35+0.36
      26.10 03:50163.58-0.02
      26.10 02:50163.5-0.61
      26.10 01:50163.29-0.07
      26.10 00:50164.22+0.04
      25.10 23:50163.81-0.1
      25.10 22:50164.03-0.16
      25.10 21:50163.72+0.02
      25.10 20:50163.15-0.2
      25.10 19:50163.41-0.05
      25.10 18:50163.11-0.14
      25.10 17:50163.6-
      25.10 16:50163.37-0.12
      25.10 15:50163.71-0.1
      25.10 14:50164.01-0.05
      25.10 13:50164.6+0.06
      25.10 12:50164.25+0.33
      25.10 11:50164.04+0.49
      25.10 10:50162.3+0.25
      25.10 09:50164.33+0.13
      25.10 08:50164.18-0.05
      25.10 07:50163.57-
      25.10 06:50163.67+0.04
      25.10 05:50163.78-0.11
      25.10 04:50164.14-
      25.10 03:50164.32+0.2
      25.10 02:50164.59+0.06
      25.10 01:50165.09-0.13
      25.10 00:50165.33-0.01
      24.10 23:50165.27-0.03
      24.10 22:50165.52-0.27
      24.10 21:50165.95-0.17
      24.10 20:50166.29-0.38
      24.10 19:50166.43-0.25
      24.10 18:50166.75+0.18
      24.10 17:50166.04-0.04
      24.10 16:50165.52-0.21
      24.10 15:50165.53-0.28
      24.10 14:50165.85-0.1
      24.10 13:50165.62-0.06
      24.10 12:50166.22-0.26
      24.10 11:50166.13-0.02
      24.10 10:50165.87+0.02
      24.10 09:50165.04-0.09
      24.10 08:50164.9-0.03
      24.10 07:50164.53+0.02
      24.10 06:50164.45+0.09
      24.10 05:50164.36-0.22
      24.10 04:50164.65+0.09
      24.10 03:50165.06-0.2
      24.10 02:50163.44+1.29
      24.10 01:50162.79+0.06
      24.10 00:50162.14-0.01
      23.10 23:50161.5-0.01
      23.10 22:50161.54+0.08
      23.10 21:50161.15+0.03
      23.10 20:50161+0.26
      23.10 19:50160.46-0.24
      23.10 18:50160.84-0.25
      23.10 17:50160.3+0.14
      23.10 16:50159.84-0.11
      23.10 15:50160.36+0.03
      23.10 14:50160.18-0.15
      23.10 13:50160.23+0.07
      23.10 12:50160.16+0.07
      23.10 11:50159.53+0.1
      23.10 10:50159.99-0.01
      23.10 09:50159.84+0.08
      23.10 08:50159.36+0.01
      23.10 07:50159.84+0.04
      23.10 06:50159.47-0.06
      23.10 05:50159.31+0.46
      23.10 04:50159.29-0.12
      23.10 03:50159.99+0.13
      23.10 02:50160.01+0.12
      23.10 01:50160.16+0.08
      23.10 00:50160.12+0.12
      22.10 23:50160.4+0.02
      22.10 22:50160.03-0.02
      22.10 21:50160.04-0.1
      22.10 20:50159.45+0.55
      22.10 19:50158.46-0.16
      22.10 18:50158.53+0.16
      22.10 17:50157.91+0.05
      22.10 16:50157.69+0.09
      22.10 15:50157.74+0.07
      22.10 14:50157.69+0.01
      22.10 13:50157.32-0.03
      22.10 12:50157.5-0.05
      22.10 11:50157.46+0.04
      22.10 10:50157.46-0.06
      22.10 09:50157.52+0.08
      22.10 08:50157.3
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 133.49
      макс: 166.75
      за месяц:
      163.56  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026163.05-1.66
      27.10.2026164.71+0.16
      26.10.2026164.55+0.79
      25.10.2026163.76-1.62
      24.10.2026165.38+4.84
      23.10.2026160.54+2.53
      22.10.2026158.01+3.29
      21.10.2026154.72-2.46
      20.10.2026157.18+0.72
      19.10.2026156.46+0.8
      18.10.2026155.66+2.64
      17.10.2026153.02+2.46
      16.10.2026150.56-0.43
      15.10.2026150.99+3.66
      14.10.2026147.33+1.63
      13.10.2026145.7+2.41
      12.10.2026143.29-0.25
      11.10.2026143.54+1.35
      10.10.2026142.19-2.3
      09.10.2026144.49-0.89
      08.10.2026145.38+4.03
      07.10.2026141.35+2.97
      06.10.2026138.38+0.26
      05.10.2026138.12-0.45
      04.10.2026138.57-0.46
      03.10.2026139.03+2.61
      02.10.2026136.42+1.19
      01.10.2026135.23+1.74
      30.09.2026133.49-3.07
      29.09.2026136.56-4.77
      28.09.2026141.33
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 133.49
      макс: 169.49
      за квартал:
      163.56  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.2026163.05-1.66
      27.10.2026164.71+0.16
      26.10.2026164.55+0.79
      25.10.2026163.76-1.62
      24.10.2026165.38+4.84
      23.10.2026160.54+2.53
      22.10.2026158.01+3.29
      21.10.2026154.72-2.46
      20.10.2026157.18+0.72
      19.10.2026156.46+0.8
      18.10.2026155.66+2.64
      17.10.2026153.02+2.46
      16.10.2026150.56-0.43
      15.10.2026150.99+3.66
      14.10.2026147.33+1.63
      13.10.2026145.7+2.41
      12.10.2026143.29-0.25
      11.10.2026143.54+1.35
      10.10.2026142.19-2.3
      09.10.2026144.49-0.89
      08.10.2026145.38+4.03
      07.10.2026141.35+2.97
      06.10.2026138.38+0.26
      05.10.2026138.12-0.45
      04.10.2026138.57-0.46
      03.10.2026139.03+2.61
      02.10.2026136.42+1.19
      01.10.2026135.23+1.74
      30.09.2026133.49-3.07
      29.09.2026136.56-4.77
      28.09.2026141.33+4.92
      27.09.2026136.41-1.61
      25.09.2026138.02-2.64
      24.09.2026140.66+2.82
      23.09.2026137.84-5.59
      22.09.2026143.43-4.35
      21.09.2026147.78-6.05
      20.09.2026153.83+2.66
      19.09.2026151.17-2.5
      18.09.2026153.67-4.1
      17.09.2026157.77-1.62
      16.09.2026159.39+6.83
      15.09.2026152.56+0.13
      14.09.2026152.43-2.17
      13.09.2026154.6-1.27
      12.09.2026155.87-1.91
      11.09.2026157.78+1.12
      10.09.2026156.66+1.84
      09.09.2026154.82+2.26
      08.09.2026152.56+1.66
      07.09.2026150.9+1.33
      06.09.2026149.57+0.17
      05.09.2026149.4+2.67
      04.09.2026146.73+0.43
      03.09.2026146.3-4.41
      02.09.2026150.71+5.11
      01.09.2026145.6-5.9
      31.08.2026151.5-5.17
      30.08.2026156.67-2.62
      29.08.2026159.29+3.67
      28.08.2026155.62+2.98
      27.08.2026152.64-1.32
      26.08.2026153.96+2.54
      25.08.2026151.42+11.05
      23.08.2026140.37+3.97
      22.08.2026136.4-1.2
      21.08.2026137.6-14.16
      20.08.2026151.76-13.84
      19.08.2026165.6-3.89
      18.08.2026169.49+0.44
      17.08.2026169.05+0.7
      16.08.2026168.35+0.56
      15.08.2026167.79+0.8
      14.08.2026166.99-0.03
      13.08.2026167.02+1.55
      12.08.2026165.47+0.82
      11.08.2026164.65+0.06
      10.08.2026164.59+0.35
      09.08.2026164.24-1.4
      08.08.2026165.64-2.14
      07.08.2026167.78+0.47
      06.08.2026167.31+1.33
      05.08.2026165.98+3.08
      04.08.2026162.9+3.8
      03.08.2026159.1-0.19
      02.08.2026159.29-1.23
      01.08.2026160.52+1.02
      31.07.2026159.5+0.75
      30.07.2026158.75

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.