Курсы криптовалют к USDC

Bitcoin 77585.89
Эфириум 2512.72
Tether USDt 0.99987
BNB 722.49
XRP 1.374
Solana 100.97
TRON 0.33872
Hyperliquid 80.113
Zcash 1116.07
Dogecoin 0.08394
Monero 525.64
Chainlink 11.3805
UNUS SED LEO 9.0209
Cardano 0.20717
Stellar 0.18201
Decimal 0.49109
Ethena USDe 0.99988
Dai 0.99993
Bitcoin Cash 223.71

Курс USDC (USDC) к Flare (FLR)

Обновлено: 14.09.2026 07:10:01 USDC


	=
Калькулятор USDC - FLR / Обратный расчет: курс Flare к USDC

6.22

Графики

Динамика изменения курса usdc относительно flare, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 153.03

макс: 156.26

за сутки:

154.26

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:10	154.26	+0.03
14.09 07:03	154.23	-0.02
14.09 07:00	154.25	+0.02
14.09 06:50	154.23	-0.04
14.09 06:40	154.27	-0.15
14.09 06:30	154.42	+0.01
14.09 06:20	154.41	-0.15
14.09 06:10	154.56	+0.09
14.09 06:00	154.47	-0.32
14.09 05:50	154.79	+0.16
14.09 05:40	154.63	-
14.09 05:30	154.63	-0.54
14.09 05:20	155.17	-0.29
14.09 05:10	155.46	-0.06
14.09 05:03	155.52	-0.13
14.09 05:00	155.65	-0.07
14.09 04:50	155.72	-0.25
14.09 04:40	155.97	-0.03
14.09 04:30	156	+0.18
14.09 04:20	155.82	-0.27
14.09 04:10	156.09	+0.01
14.09 04:00	156.08	+0.06
14.09 03:50	156.02	+0.01
14.09 03:40	156.01	-0.25
14.09 03:30	156.26	+0.33
14.09 03:20	155.93	-0.15
14.09 03:10	156.08	-0.07
14.09 03:03	156.15	+0.1
14.09 03:00	156.05	-0.03
14.09 02:50	156.08	+0.01
14.09 02:40	156.07	+0.03
14.09 02:30	156.04	-0.05
14.09 02:20	156.09	-0.05
14.09 02:10	156.14	+0.15
14.09 02:00	155.99	-0.02
14.09 01:50	156.01	+0.02
14.09 01:40	155.99	-0.02
14.09 01:30	156.01	+0.59
14.09 01:20	155.42	+0.46
14.09 01:10	154.96	+0.24
14.09 01:03	154.72	+0.03
14.09 01:00	154.69	+0.11
14.09 00:50	154.58	-
14.09 00:40	154.58	+0.07
14.09 00:30	154.51	+0.06
14.09 00:20	154.45	+0.12
14.09 00:10	154.33	+0.1
14.09 00:00	154.23	-0.12
13.09 23:50	154.35	-0.1
13.09 23:40	154.45	+0.04
13.09 23:30	154.41	-0.05
13.09 23:20	154.46	+0.09
13.09 23:10	154.37	-0.01
13.09 23:03	154.38	-0.03
13.09 23:00	154.41	+0.11
13.09 22:50	154.3	-0.13
13.09 22:40	154.43	+0.23
13.09 22:30	154.2	+0.04
13.09 22:20	154.16	-
13.09 22:10	154.16	+0.03
13.09 22:00	154.13	+0.06
13.09 21:50	154.07	+0.07
13.09 21:40	154	-0.19
13.09 21:30	154.19	-0.23
13.09 21:20	154.42	-0.23
13.09 21:10	154.65	-0.13
13.09 21:03	154.78	+0.1
13.09 21:00	154.68	-0.33
13.09 20:50	155.01	-0.16
13.09 20:40	155.17	-0.02
13.09 20:30	155.19	-0.03
13.09 20:24	155.22	-0.04
13.09 20:10	155.26	+0.14
13.09 20:00	155.12	+0.4
13.09 19:50	154.72	+0.03
13.09 19:40	154.69	+0.03
13.09 19:30	154.66	+0.15
13.09 19:20	154.51	-0.1
13.09 19:10	154.61	-
13.09 19:03	154.61	-0.04
13.09 19:00	154.65	-0.3
13.09 18:50	154.95	+0.2
13.09 18:40	154.75	-0.1
13.09 18:30	154.85	+0.08
13.09 18:20	154.77	+0.12
13.09 18:10	154.65	+0.43
13.09 18:00	154.22	-0.3
13.09 17:50	154.52	-0.39
13.09 17:40	154.91	+0.02
13.09 17:30	154.89	-0.24
13.09 17:20	155.13	-0.26
13.09 17:10	155.39	-0.09
13.09 17:03	155.48	-0.01
13.09 17:00	155.49	-0.22
13.09 16:50	155.71	-0.2
13.09 16:40	155.91	+0.07
13.09 16:30	155.84	+0.15
13.09 16:20	155.69	-0.02
13.09 16:10	155.71	-0.04
13.09 16:00	155.75	-0.28
13.09 15:50	156.03	+0.07
13.09 15:40	155.96	+0.1
13.09 15:30	155.86	-0.07
13.09 15:20	155.93	+0.13
13.09 15:10	155.8	+0.25
13.09 15:03	155.55	+0.05
13.09 15:00	155.5	-0.12
13.09 14:50	155.62	+0.03
13.09 14:40	155.59	+0.25
13.09 14:30	155.34	-0.16
13.09 14:20	155.5	+0.11
13.09 14:10	155.39	+0.11
13.09 14:00	155.28	+0.14
13.09 13:50	155.14	+0.2
13.09 13:40	154.94	-0.12
13.09 13:30	155.06	+0.07
13.09 13:20	154.99	-0.02
13.09 13:10	155.01	-0.28
13.09 13:03	155.29	-0.2
13.09 13:00	155.49	-0.07
13.09 12:50	155.56	-0.02
13.09 12:40	155.58	+0.23
13.09 12:30	155.35	-0.15
13.09 12:20	155.5	-0.08
13.09 12:10	155.58	-0.12
13.09 12:00	155.7	+0.44
13.09 11:50	155.26	+0.41
13.09 11:40	154.85	-0.15
13.09 11:30	155	+0.25
13.09 11:20	154.75	+0.47
13.09 11:10	154.28	+0.05
13.09 11:03	154.23	-0.02
13.09 11:00	154.25	-0.03
13.09 10:50	154.28	-0.03
13.09 10:40	154.31	-0.09
13.09 10:30	154.4	-
13.09 10:20	154.4	+0.32
13.09 10:10	154.08	+0.39
13.09 10:00	153.69	-
13.09 09:50	153.69	+0.21
13.09 09:40	153.48	-0.15
13.09 09:30	153.63	+0.19
13.09 09:20	153.44	+0.15
13.09 09:10	153.29	+0.19
13.09 09:03	153.1	+0.07
13.09 09:00	153.03	-0.29
13.09 08:50	153.32	-0.15
13.09 08:40	153.47	-0.32
13.09 08:30	153.79	-0.18
13.09 08:20	153.97	-0.09
13.09 08:10	154.06	+0.53
13.09 08:00	153.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 149.35

макс: 159.85

за неделю:

154.26

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:10	154.26	+0.02
14.09 06:50	154.23	-0.32
14.09 05:50	154.79	-0.07
14.09 04:50	155.72	+0.06
14.09 03:50	156.02	-0.03
14.09 02:50	156.08	-0.02
14.09 01:50	156.01	+0.11
14.09 00:50	154.58	-0.12
13.09 23:50	154.35	+0.11
13.09 22:50	154.3	+0.06
13.09 21:50	154.07	-0.33
13.09 20:50	155.01	+0.4
13.09 19:50	154.72	-0.3
13.09 18:50	154.95	-0.3
13.09 17:50	154.52	-0.22
13.09 16:50	155.71	-0.28
13.09 15:50	156.03	-0.12
13.09 14:50	155.62	+0.14
13.09 13:50	155.14	-0.07
13.09 12:50	155.56	+0.44
13.09 11:50	155.26	-0.03
13.09 10:50	154.28	-
13.09 09:50	153.69	-0.29
13.09 08:50	153.32	+0.07
13.09 07:50	153.46	-0.41
13.09 06:50	154.09	-0.09
13.09 05:50	154.09	+0.57
13.09 04:50	153.15	+0.02
13.09 03:50	153.31	-
13.09 02:50	153.66	-0.08
13.09 01:50	154.11	-0.4
13.09 00:50	154.47	-0.01
12.09 23:50	155.28	+0.05
12.09 22:50	155.24	-0.19
12.09 21:50	155.01	+0.03
12.09 20:50	155.22	-0.05
12.09 19:50	155.37	-0.05
12.09 18:50	155.32	-0.21
12.09 17:50	156.04	+0.01
12.09 16:50	155.79	-0.06
12.09 15:50	155.93	-0.05
12.09 14:50	156.15	-0.04
12.09 13:50	156.28	-0.11
12.09 12:50	156.38	+0.01
12.09 11:50	156.46	-0.05
12.09 10:50	156.59	+0.01
12.09 09:50	156.39	+0.01
12.09 08:50	156.34	+0.15
12.09 07:50	156.54	-0.17
12.09 06:50	156.63	-0.01
12.09 05:50	156.76	-0.08
12.09 04:50	156.98	+0.3
12.09 03:50	156.82	-0.02
12.09 02:50	156.95	+0.17
12.09 01:50	157.37	+0.31
12.09 00:50	157.02	+0.18
11.09 23:50	157.2	-0.03
11.09 22:50	157.42	-0.14
11.09 21:50	157.79	+0.09
11.09 20:50	156.92	-0.06
11.09 19:50	156.92	+0.7
11.09 18:50	155.89	+0.09
11.09 17:50	156.11	-1.8
11.09 16:50	158.31	+0.57
11.09 15:50	157.96	+0.04
11.09 14:50	159.85	+0.79
11.09 13:50	159.02	-0.31
11.09 12:50	158.08	-0.02
11.09 11:50	157.44	-
11.09 10:50	157.52	-0.08
11.09 09:50	158.15	-0.15
11.09 08:50	158.11	-0.09
11.09 07:50	158.06	+0.11
11.09 06:50	158.3	+0.05
11.09 05:50	157.99	-0.15
11.09 04:50	158.32	+0.01
11.09 03:50	158.61	+0.32
11.09 02:50	158.03	+0.02
11.09 01:50	157.68	+0.07
11.09 00:50	157.36	+0.04
10.09 23:50	157.49	+0.22
10.09 22:50	157.23	-0.13
10.09 21:50	157.52	-0.77
10.09 20:50	157.74	-0.35
10.09 19:50	158.53	-
10.09 18:50	157.31	-0.12
10.09 17:50	156.71	-0.55
10.09 16:50	157.06	+0.42
10.09 15:50	156.59	+0.19
10.09 14:50	155.33	+0.01
10.09 13:50	155.71	-
10.09 12:50	155.86	+0.06
10.09 11:50	155.58	-0.47
10.09 10:50	155.91	-0.06
10.09 09:50	155.18	-0.13
10.09 08:50	155.41	+0.1
10.09 07:50	156.32	-0.06
10.09 06:50	156.4	-0.04
10.09 05:50	156.63	-0.05
10.09 04:50	156.75	+0.07
10.09 03:50	156.31	-0.14
10.09 02:50	156.01	+0.26
10.09 01:50	156.42	-0.04
10.09 00:50	156.64	-0.04
09.09 23:50	157.08	+0.22
09.09 22:50	156.91	+0.26
09.09 21:50	156.52	-0.03
09.09 20:50	156.48	+0.17
09.09 19:50	155.78	+0.05
09.09 18:50	155.6	+0.06
09.09 17:50	155.34	-0.04
09.09 16:50	155.13	+0.02
09.09 15:50	154.21	-0.26
09.09 14:50	154.72	+0.03
09.09 13:50	154.49	+0.33
09.09 12:50	153.71	-0.05
09.09 11:50	153.34	+0.01
09.09 10:50	153.14	+0.2
09.09 09:50	152.99	+0.05
09.09 08:50	153.87	+0.03
09.09 07:50	153.26	-0.12
09.09 06:50	154.3	+0.05
09.09 05:50	154.13	+0.04
09.09 04:50	154.08	-0.62
09.09 03:50	152.71	+0.05
09.09 02:50	152.77	-0.14
09.09 01:50	152.61	+0.19
09.09 00:50	152.31	+0.26
08.09 23:50	151.62	+0.27
08.09 22:50	151.53	+0.04
08.09 21:50	151.84	-0.25
08.09 20:50	152.35	+0.03
08.09 19:50	151.87	-0.27
08.09 18:50	152.97	-0.23
08.09 17:50	153.38	-0.18
08.09 16:50	153.8	+0.09
08.09 15:50	153.22	+0.01
08.09 14:50	153.39	-0.01
08.09 13:50	153.09	+0.04
08.09 12:50	152.84	+0.05
08.09 11:50	153.4	-0.07
08.09 10:50	153.07	+0.01
08.09 09:50	152.45	+0.04
08.09 08:50	152.1	-0.02
08.09 07:50	152.19	-
08.09 06:50	152.26	+0.05
08.09 05:50	152.41	+0.27
08.09 04:50	151.88	-0.2
08.09 03:50	152.47	-0.07
08.09 02:50	152.23	-0.06
08.09 01:50	152.95	-0.05
08.09 00:50	151.79	-0.13
07.09 23:50	151.56	+0.05
07.09 22:50	151.33	-0.2
07.09 21:50	151.7	-0.03
07.09 20:50	151.45	+0.22
07.09 19:50	151.23	+0.02
07.09 18:50	150.57	-0.36
07.09 17:50	150	-0.04
07.09 16:50	149.35	-0.32
07.09 15:50	149.36	-0.04
07.09 14:50	150.36	+0.02
07.09 13:50	150.91	-0.02
07.09 12:50	151.3	+0.41
07.09 11:50	151.19	+0.01
07.09 10:50	151.13	-0.56
07.09 09:50	151.26	+0.16
07.09 08:50	151.06	+0.02
07.09 07:50	150.9

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 136.4

макс: 169.49

за месяц:

154.26

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	154.6	-1.27
12.09.2026	155.87	-1.91
11.09.2026	157.78	+1.12
10.09.2026	156.66	+1.84
09.09.2026	154.82	+2.26
08.09.2026	152.56	+1.66
07.09.2026	150.9	+1.33
06.09.2026	149.57	+0.17
05.09.2026	149.4	+2.67
04.09.2026	146.73	+0.43
03.09.2026	146.3	-4.41
02.09.2026	150.71	+5.11
01.09.2026	145.6	-5.9
31.08.2026	151.5	-5.17
30.08.2026	156.67	-2.62
29.08.2026	159.29	+3.67
28.08.2026	155.62	+2.98
27.08.2026	152.64	-1.32
26.08.2026	153.96	+2.54
25.08.2026	151.42	+11.05
23.08.2026	140.37	+3.97
22.08.2026	136.4	-1.2
21.08.2026	137.6	-14.16
20.08.2026	151.76	-13.84
19.08.2026	165.6	-3.89
18.08.2026	169.49	+0.44
17.08.2026	169.05	+0.7
16.08.2026	168.35	+0.56
15.08.2026	167.79	+0.8
14.08.2026	166.99

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 124.05

макс: 169.49

за квартал:

154.26

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	154.6	-1.27
12.09.2026	155.87	-1.91
11.09.2026	157.78	+1.12
10.09.2026	156.66	+1.84
09.09.2026	154.82	+2.26
08.09.2026	152.56	+1.66
07.09.2026	150.9	+1.33
06.09.2026	149.57	+0.17
05.09.2026	149.4	+2.67
04.09.2026	146.73	+0.43
03.09.2026	146.3	-4.41
02.09.2026	150.71	+5.11
01.09.2026	145.6	-5.9
31.08.2026	151.5	-5.17
30.08.2026	156.67	-2.62
29.08.2026	159.29	+3.67
28.08.2026	155.62	+2.98
27.08.2026	152.64	-1.32
26.08.2026	153.96	+2.54
25.08.2026	151.42	+11.05
23.08.2026	140.37	+3.97
22.08.2026	136.4	-1.2
21.08.2026	137.6	-14.16
20.08.2026	151.76	-13.84
19.08.2026	165.6	-3.89
18.08.2026	169.49	+0.44
17.08.2026	169.05	+0.7
16.08.2026	168.35	+0.56
15.08.2026	167.79	+0.8
14.08.2026	166.99	-0.03
13.08.2026	167.02	+1.55
12.08.2026	165.47	+0.82
11.08.2026	164.65	+0.06
10.08.2026	164.59	+0.35
09.08.2026	164.24	-1.4
08.08.2026	165.64	-2.14
07.08.2026	167.78	+0.47
06.08.2026	167.31	+1.33
05.08.2026	165.98	+3.08
04.08.2026	162.9	+3.8
03.08.2026	159.1	-0.19
02.08.2026	159.29	-1.23
01.08.2026	160.52	+1.02
31.07.2026	159.5	+0.75
30.07.2026	158.75	-0.7
29.07.2026	159.45	-0.95
28.07.2026	160.4	+3.65
27.07.2026	156.75	+0.69
26.07.2026	156.06	-0.24
25.07.2026	156.3	+1
24.07.2026	155.3	+2.22
23.07.2026	153.08	+3.32
22.07.2026	149.76	-1.18
21.07.2026	150.94	-3.68
20.07.2026	154.62	+1.53
19.07.2026	153.09	-0.29
18.07.2026	153.38	+0.56
17.07.2026	152.82	+1.58
16.07.2026	151.24	+0.82
15.07.2026	150.42	-1.41
14.07.2026	151.83	-3.9
13.07.2026	155.73	+3.01
12.07.2026	152.72	+2.41
11.07.2026	150.31	+0.29
10.07.2026	150.02	-1.57
09.07.2026	151.59	-0.36
08.07.2026	151.95	+4.71
07.07.2026	147.24	+2.34
06.07.2026	144.9	+1.61
05.07.2026	143.29	+1.33
04.07.2026	141.96	-4.21
03.07.2026	146.17	-6.09
02.07.2026	152.26	-3.77
01.07.2026	156.03	+1.19
30.06.2026	154.84	+2.69
29.06.2026	152.15	+1.82
28.06.2026	150.33	+2.44
27.06.2026	147.89	+0.13
26.06.2026	147.76	+3
25.06.2026	144.76	+0.72
24.06.2026	144.04	+3.34
23.06.2026	140.7	+5.37
22.06.2026	135.33	+0.36
21.06.2026	134.97	-0.62
20.06.2026	135.59	-0.16
19.06.2026	135.75	+1.09
18.06.2026	134.66	+4.23
17.06.2026	130.43	+3.29
16.06.2026	127.14	+3.09
15.06.2026	124.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот