Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Flare

    Курс Stellar (XLM) к Flare (FLR)

    Обновлено: 29.10.2026 08:50:01Stellar

    =
    Калькулятор XLM - FLR / Обратный расчет: курс Flare к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно flare, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.4082
      макс: 28.1424
      за сутки:
        27.7385

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:5027.7385+0.0163
      29.10 08:4027.7222+0.0016
      29.10 08:3027.7206-0.0157
      29.10 08:2027.7363+0.0342
      29.10 08:1027.7021+0.0863
      29.10 08:0027.6158-0.0348
      29.10 07:5027.6506+0.0874
      29.10 07:4027.5632+0.03
      29.10 07:3027.5332-0.0388
      29.10 07:2027.572+0.0713
      29.10 07:1027.5007-0.0075
      29.10 07:0327.5082+0.0044
      29.10 07:0027.5038+0.0064
      29.10 06:5027.4974+0.0396
      29.10 06:4027.4578+0.0459
      29.10 06:3027.4119-0.0683
      29.10 06:2027.4802-0.0847
      29.10 06:1027.5649+0.0044
      29.10 06:0027.5605+0.1107
      29.10 05:5027.4498-0.0166
      29.10 05:4027.4664-0.1242
      29.10 05:3027.5906+0.1165
      29.10 05:2027.4741+0.0659
      29.10 05:1027.4082-0.1288
      29.10 05:0327.537-0.0813
      29.10 05:0027.6183-0.0424
      29.10 04:5027.6607-0.0584
      29.10 04:4027.7191-0.0799
      29.10 04:3027.799-0.0575
      29.10 04:2027.8565+0.0098
      29.10 04:1027.8467-0.0349
      29.10 04:0027.8816-0.0469
      29.10 03:5027.9285-0.0586
      29.10 03:4027.9871+0.0251
      29.10 03:3027.962+0.0381
      29.10 03:2027.9239+0.0619
      29.10 03:1027.862-0.0267
      29.10 03:0327.8887-0.0024
      29.10 03:0027.8911+0.006
      29.10 02:5027.8851-0.0203
      29.10 02:4027.9054-0.0362
      29.10 02:3027.9416-0.0223
      29.10 02:2027.9639-0.0048
      29.10 02:1027.9687-0.0484
      29.10 02:0028.0171+0.0005
      29.10 01:5028.0166+0.0043
      29.10 01:4028.0123-0.0291
      29.10 01:3028.0414-0.0227
      29.10 01:2028.0641+0.0056
      29.10 01:1028.0585-0.0522
      29.10 01:0328.1107-0.0317
      29.10 01:0028.1424+0.0384
      29.10 00:5028.104+0.1156
      29.10 00:4027.9884-0.0485
      29.10 00:3028.0369-0.089
      29.10 00:2028.1259+0.0127
      29.10 00:1028.1132+0.11
      29.10 00:0028.0032+0.0631
      28.10 23:5027.9401+0.0465
      28.10 23:4027.8936-0.0128
      28.10 23:3027.9064-0.0597
      28.10 23:2027.9661-0.0423
      28.10 23:1028.0084+0.0368
      28.10 23:0327.9716+0.0852
      28.10 23:0027.8864+0.0343
      28.10 22:5027.8521+0.0762
      28.10 22:4027.7759+0.0342
      28.10 22:3027.7417-0.0041
      28.10 22:2027.7458-0.0695
      28.10 22:1027.8153-0.0119
      28.10 22:0027.8272+0.0035
      28.10 21:5027.8237-0.0215
      28.10 21:4027.8452+0.1155
      28.10 21:3027.7297+0.1083
      28.10 21:2027.6214-0.1492
      28.10 21:1027.7706-0.2342
      28.10 21:0328.0048+0.0131
      28.10 21:0027.9917-0.0172
      28.10 20:5028.0089+0.0006
      28.10 20:4028.0083+0.0378
      28.10 20:3027.9705-0.0104
      28.10 20:2027.9809-0.0483
      28.10 20:1028.0292-0.0354
      28.10 20:0028.0646+0.0507
      28.10 19:5028.0139-0.0971
      28.10 19:4028.111-0.0104
      28.10 19:3028.1214+0.0093
      28.10 19:2028.1121+0.0178
      28.10 19:1028.0943-0.0265
      28.10 19:0328.1208+0.0208
      28.10 19:0028.1+0.0417
      28.10 18:5028.0583-0.0077
      28.10 18:4028.066-0.0078
      28.10 18:3028.0738+0.1101
      28.10 18:2027.9637+0.0621
      28.10 18:1027.9016+0.0659
      28.10 18:0027.8357-0.0284
      28.10 17:5027.8641-0.024
      28.10 17:4027.8881+0.0802
      28.10 17:3027.8079-0.0005
      28.10 17:2027.8084-0.1048
      28.10 17:1027.9132+0.116
      28.10 17:0327.7972+0.0193
      28.10 17:0027.7779+0.0556
      28.10 16:5027.7223-0.0519
      28.10 16:4027.7742+0.0865
      28.10 16:3027.6877+0.0109
      28.10 16:2027.6768-0.0446
      28.10 16:1027.7214+0.0351
      28.10 16:0027.6863+0.0172
      28.10 15:5027.6691-0.0534
      28.10 15:4027.7225-0.0725
      28.10 15:3027.795-0.0316
      28.10 15:2027.8266-0.0449
      28.10 15:1027.8715-0.0238
      28.10 15:0327.8953+0.0079
      28.10 15:0027.8874+0.0106
      28.10 14:5027.8768-0.0016
      28.10 14:4027.8784+0.0304
      28.10 14:3027.848+0.0082
      28.10 14:2027.8398-0.0367
      28.10 14:1027.8765-0.037
      28.10 14:0027.9135-0.0295
      28.10 13:5027.943-0.0429
      28.10 13:4027.9859+0.0084
      28.10 13:3027.9775+0.0135
      28.10 13:2027.964-0.0457
      28.10 13:1028.0097-0.0045
      28.10 13:0328.0142+0.021
      28.10 13:0027.9932+0.0003
      28.10 12:5027.9929+0.0541
      28.10 12:4027.9388-0.0223
      28.10 12:3027.9611-0.0236
      28.10 12:2027.9847+0.042
      28.10 12:1027.9427+0.0011
      28.10 12:0027.9416-0.0253
      28.10 11:5027.9669-0.0173
      28.10 11:4027.9842+0.0318
      28.10 11:3027.9524+0.0356
      28.10 11:2027.9168-0.0729
      28.10 11:1027.9897-0.0194
      28.10 11:0328.0091+0.0012
      28.10 11:0028.0079+0.0542
      28.10 10:5027.9537+0.0378
      28.10 10:4027.9159+0.0038
      28.10 10:3027.9121-0.0314
      28.10 10:2027.9435-0.0061
      28.10 10:1027.9496+0.0146
      28.10 10:0027.935+0.0056
      28.10 09:5027.9294-0.0233
      28.10 09:4027.9527+0.0181
      28.10 09:3027.9346-0.0499
      28.10 09:2027.9845+0.0518
      28.10 09:1027.9327+0.0161
      28.10 09:0327.9166-0.0047
      28.10 09:0027.9213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.3106
      макс: 28.5272
      за неделю:
        27.7385

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 08:5027.7385-0.0348
      29.10 07:5027.6506+0.0064
      29.10 06:5027.4974+0.1107
      29.10 05:5027.4498-0.0424
      29.10 04:5027.6607-0.0469
      29.10 03:5027.9285+0.006
      29.10 02:5027.8851+0.0005
      29.10 01:5028.0166+0.0384
      29.10 00:5028.104+0.0631
      28.10 23:5027.9401+0.0343
      28.10 22:5027.8521+0.0035
      28.10 21:5027.8237-0.0172
      28.10 20:5028.0089+0.0507
      28.10 19:5028.0139+0.0417
      28.10 18:5028.0583-0.0284
      28.10 17:5027.8641+0.0556
      28.10 16:5027.7223+0.0172
      28.10 15:5027.6691+0.0106
      28.10 14:5027.8768-0.0295
      28.10 13:5027.943+0.0003
      28.10 12:5027.9929-0.0253
      28.10 11:5027.9669+0.0542
      28.10 10:5027.9537+0.0056
      28.10 09:5027.9294-0.0031
      28.10 08:5027.9244+0.0157
      28.10 07:5028.018-0.0662
      28.10 06:5028.0308-0.0157
      28.10 05:5027.9571+0.0305
      28.10 04:5027.9303+0.0451
      28.10 03:5027.7004+0.0285
      28.10 02:5027.8169+0.0156
      28.10 01:5027.8665-0.0073
      28.10 00:5027.9999+0.0279
      27.10 23:5027.8422-0.0291
      27.10 22:5027.8785-0.007
      27.10 21:5027.8898-0.004
      27.10 20:5027.8805-0.0194
      27.10 19:5027.6621-0.0887
      27.10 18:5027.7739+0.0191
      27.10 17:5027.652-0.0451
      27.10 16:5027.6528-0.0294
      27.10 15:5027.7851-0.0024
      27.10 14:5027.7449-0.0295
      27.10 13:5027.7667+0.0891
      27.10 12:5027.6544-0.0025
      27.10 11:5027.7422+0.0413
      27.10 10:5027.7191-0.0196
      27.10 09:5027.7366+0.0387
      27.10 08:5027.7046-0.0117
      27.10 07:5027.6622-0.0596
      27.10 06:5027.7184-0.0233
      27.10 05:5027.7193-0.0432
      27.10 04:5027.8683+0.0186
      27.10 03:5027.7814-0.0064
      27.10 02:5027.7847-0.006
      27.10 01:5027.674-0.0559
      27.10 00:5027.6724+0.0062
      26.10 23:5027.5342-0.004
      26.10 22:5027.6463-0.0669
      26.10 21:5027.7012+0.0086
      26.10 20:5027.8455+0.0032
      26.10 19:5027.7379-0.1104
      26.10 18:5027.9618+0.0267
      26.10 17:5027.9297-0.067
      26.10 16:5027.8158+0.014
      26.10 15:5027.8464+0.0736
      26.10 14:5027.8162-0.0085
      26.10 13:5027.801-0.0077
      26.10 12:5027.8047-0.0475
      26.10 11:5027.8657+0.0486
      26.10 10:5027.6644+0.0186
      26.10 09:5027.6567-0.0114
      26.10 08:5027.8279+0.0357
      26.10 07:5027.6428-0.0079
      26.10 06:5027.5103+0.0162
      26.10 05:5027.5198-0.0174
      26.10 04:5027.4786+0.0679
      26.10 03:5027.4677+0.1505
      26.10 02:5027.3106-0.1157
      26.10 01:5027.5325-0.0262
      26.10 00:5027.5025+0.0001
      25.10 23:5027.6201-0.0208
      25.10 22:5027.6899-0.0522
      25.10 21:5027.7732+0.0103
      25.10 20:5027.6927+0.0657
      25.10 19:5027.632-0.0168
      25.10 18:5027.6252+0.0511
      25.10 17:5027.5601-0.0108
      25.10 16:5027.5873-0.0063
      25.10 15:5027.6273+0.053
      25.10 14:5027.7331-0.0182
      25.10 13:5027.7286+0.049
      25.10 12:5027.6589-0.045
      25.10 11:5027.7298+0.0546
      25.10 10:5027.5981-0.002
      25.10 09:5027.8655+0.0163
      25.10 08:5027.9575+0.02
      25.10 07:5028.0768-0.0102
      25.10 06:5028.09+0.0147
      25.10 05:5028.1307-0.0043
      25.10 04:5028.2242+0.0082
      25.10 03:5028.2519+0.0421
      25.10 02:5028.2061+0.0241
      25.10 01:5028.1443-0.0204
      25.10 00:5028.159-0.0079
      24.10 23:5028.2383+0.0057
      24.10 22:5028.1612-0.0048
      24.10 21:5028.2255-0.0014
      24.10 20:5028.1412+0.0454
      24.10 19:5028.0343+0.0497
      24.10 18:5027.9454+0.0378
      24.10 17:5028.1088-0.0029
      24.10 16:5028.1829-0.0194
      24.10 15:5028.2128-0.0298
      24.10 14:5028.1356-0.0319
      24.10 13:5028.128+0.013
      24.10 12:5028.0653-0.02
      24.10 11:5028.2314-0.0395
      24.10 10:5028.4255-0.0263
      24.10 09:5028.4281-0.0072
      24.10 08:5028.4256+0.018
      24.10 07:5028.488-0.0313
      24.10 06:5028.4814+0.0045
      24.10 05:5028.5272+0.0476
      24.10 04:5028.449+0.0443
      24.10 03:5028.3692+0.015
      24.10 02:5028.258+0.047
      24.10 01:5028.0372-0.0034
      24.10 00:5028.3086-0.0059
      23.10 23:5028.2944+0.0124
      23.10 22:5028.2017+0.0118
      23.10 21:5028.3233+0.0246
      23.10 20:5028.3553-0.0202
      23.10 19:5028.3938+0.031
      23.10 18:5028.3476-0.043
      23.10 17:5028.3535+0.0359
      23.10 16:5028.2474-0.0003
      23.10 15:5028.3216+0.0049
      23.10 14:5028.2837-0.0504
      23.10 13:5028.303+0.0168
      23.10 12:5028.2527+0.0298
      23.10 11:5028.3469-0.0422
      23.10 10:5028.4538+0.0029
      23.10 09:5028.4769-0.0293
      23.10 08:5028.4344+0.0315
      23.10 07:5028.3578+0.0106
      23.10 06:5028.3425+0.0375
      23.10 05:5028.218-0.0016
      23.10 04:5028.1138+0.0323
      23.10 03:5028.0459+0.0397
      23.10 02:5028.0229+0.0111
      23.10 01:5028.0194+0.0084
      23.10 00:5028.0474+0.0293
      22.10 23:5028.0396+0.0864
      22.10 22:5028.1227+0.0438
      22.10 21:5028.0986-0.0232
      22.10 20:5028.0007+0.0591
      22.10 19:5027.8046+0.0343
      22.10 18:5027.9223+0.0429
      22.10 17:5027.8803+0.0777
      22.10 16:5027.9498-0.0341
      22.10 15:5028.0156-0.0041
      22.10 14:5028.0845-0.0427
      22.10 13:5027.9682+0.0096
      22.10 12:5027.9638-0.0105
      22.10 11:5027.9215-0.0259
      22.10 10:5028.2131+0.0382
      22.10 09:5028.124-0.0192
      22.10 08:5028.183
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 27.3106
      макс: 30.9881
      за месяц:
        27.7385
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202627.9271+0.1595
      27.10.202627.7676+0.0546
      26.10.202627.713-0.0615
      25.10.202627.7745-0.4704
      24.10.202628.2449-0.048
      23.10.202628.2929+0.183
      22.10.202628.1099-0.3305
      21.10.202628.4404+0.4387
      20.10.202628.0017+0.2438
      19.10.202627.7579+0.3243
      18.10.202627.4336+0.1025
      17.10.202627.3311-0.0983
      16.10.202627.4294+0.0307
      15.10.202627.3987-0.2164
      14.10.202627.6151-0.3271
      13.10.202627.9422-0.5944
      12.10.202628.5366-0.0047
      11.10.202628.5413+0.5629
      10.10.202627.9784-0.0239
      09.10.202628.0023-0.5053
      08.10.202628.5076-0.2394
      07.10.202628.747-0.953
      06.10.202629.7-0.6069
      05.10.202630.3069+0.1882
      04.10.202630.1187+0.223
      03.10.202629.8957-0.133
      02.10.202630.0287-0.0929
      01.10.202630.1216+0.1119
      30.09.202630.0097-0.9784
      29.09.202630.9881+0.1217
      28.09.202630.8664
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 25.7904
      макс: 30.9881
      за квартал:
        27.7385
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202627.9271+0.1595
      27.10.202627.7676+0.0546
      26.10.202627.713-0.0615
      25.10.202627.7745-0.4704
      24.10.202628.2449-0.048
      23.10.202628.2929+0.183
      22.10.202628.1099-0.3305
      21.10.202628.4404+0.4387
      20.10.202628.0017+0.2438
      19.10.202627.7579+0.3243
      18.10.202627.4336+0.1025
      17.10.202627.3311-0.0983
      16.10.202627.4294+0.0307
      15.10.202627.3987-0.2164
      14.10.202627.6151-0.3271
      13.10.202627.9422-0.5944
      12.10.202628.5366-0.0047
      11.10.202628.5413+0.5629
      10.10.202627.9784-0.0239
      09.10.202628.0023-0.5053
      08.10.202628.5076-0.2394
      07.10.202628.747-0.953
      06.10.202629.7-0.6069
      05.10.202630.3069+0.1882
      04.10.202630.1187+0.223
      03.10.202629.8957-0.133
      02.10.202630.0287-0.0929
      01.10.202630.1216+0.1119
      30.09.202630.0097-0.9784
      29.09.202630.9881+0.1217
      28.09.202630.8664+1.3803
      27.09.202629.4861-0.8089
      25.09.202630.295+1.3827
      24.09.202628.9123-0.2612
      23.09.202629.1735-1.4323
      22.09.202630.6058+0.1167
      21.09.202630.4891+0.8053
      20.09.202629.6838+0.0718
      19.09.202629.612+0.548
      18.09.202629.064+0.0595
      17.09.202629.0045+0.8591
      16.09.202628.1454-0.792
      15.09.202628.9374+0.2844
      14.09.202628.653+0.9416
      13.09.202627.7114-0.4553
      12.09.202628.1667+0.1808
      11.09.202627.9859-0.0043
      10.09.202627.9902-0.9216
      09.09.202628.9118-0.0734
      08.09.202628.9852+0.1975
      07.09.202628.7877+1.0391
      06.09.202627.7486+0.432
      05.09.202627.3166+0.6645
      04.09.202626.6521+0.2252
      03.09.202626.4269+0.1926
      02.09.202626.2343+0.4439
      01.09.202625.7904-0.958
      31.08.202626.7484-1.4374
      30.08.202628.1858-0.2273
      29.08.202628.4131+0.0653
      28.08.202628.3478+0.0064
      27.08.202628.3414+0.2692
      26.08.202628.0722+0.0846
      25.08.202627.9876+0.4481
      23.08.202627.5395+0.0047
      22.08.202627.5348+1.3614
      21.08.202626.1734-0.6352
      20.08.202626.8086+0.2679
      19.08.202626.5407+0.3467
      18.08.202626.194-0.47
      17.08.202626.664+0.2184
      16.08.202626.4456-0.1267
      15.08.202626.5723+0.0186
      14.08.202626.5537-0.2199
      13.08.202626.7736+0.2191
      12.08.202626.5545+0.0226
      11.08.202626.5319-0.2999
      10.08.202626.8318+0.0445
      09.08.202626.7873-0.3842
      08.08.202627.1715+0.1258
      07.08.202627.0457+0.0048
      06.08.202627.0409-0.6503
      05.08.202627.6912-0.0377
      04.08.202627.7289+0.4319
      03.08.202627.297-0.4823
      02.08.202627.7793+0.3033
      01.08.202627.476+0.2008
      31.07.202627.2752-0.079
      30.07.202627.3542

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.