Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Flare

    Курс Cardano (ADA) к Flare (FLR)

    Обновлено: 14.09.2026 06:40:02Cardano

    =
    Калькулятор ADA - FLR / Обратный расчет: курс Flare к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно flare, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.5978
      макс: 32.3873
      за сутки:
      32.0195  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:4032.0195-0.0933
      14.09 06:3032.1128-0.0112
      14.09 06:2032.124+0.045
      14.09 06:1032.079-0.0445
      14.09 06:0032.1235-0.0107
      14.09 05:5032.1342+0.0047
      14.09 05:4032.1295-0.0185
      14.09 05:3032.148+0.1043
      14.09 05:2032.0437+0.1683
      14.09 05:1031.8754-0.0133
      14.09 05:0331.8887+0.0086
      14.09 05:0031.8801+0.1232
      14.09 04:5031.7569+0.0126
      14.09 04:4031.7443-0.0666
      14.09 04:3031.8109+0.1093
      14.09 04:2031.7016-0.1216
      14.09 04:1031.8232-0.0666
      14.09 04:0031.8898-0.0093
      14.09 03:5031.8991+0.0429
      14.09 03:4031.8562+0.0995
      14.09 03:3031.7567-0.0761
      14.09 03:2031.8328+0.0107
      14.09 03:1031.8221+0.0218
      14.09 03:0331.8003+0.0227
      14.09 03:0031.7776-0.0831
      14.09 02:5031.8607+0.0023
      14.09 02:4031.8584+0.0217
      14.09 02:3031.8367+0.1535
      14.09 02:2031.6832-0.0459
      14.09 02:1031.7291+0.1313
      14.09 02:0031.5978-0.0029
      14.09 01:5031.6007-0.0719
      14.09 01:4031.6726-0.0266
      14.09 01:3031.6992+0.0537
      14.09 01:2031.6455-0.2535
      14.09 01:1031.899-0.1708
      14.09 01:0332.0698-0.0657
      14.09 01:0032.1355-0.025
      14.09 00:5032.1605-0.0434
      14.09 00:4032.2039-0.0392
      14.09 00:3032.2431-0.0141
      14.09 00:2032.2572+0.0298
      14.09 00:1032.2274+0.0001
      14.09 00:0032.2273-0.0052
      13.09 23:5032.2325+0.0297
      13.09 23:4032.2028+0.0345
      13.09 23:3032.1683+0.0237
      13.09 23:2032.1446-0.0053
      13.09 23:1032.1499+0.0151
      13.09 23:0332.1348-0.003
      13.09 23:0032.1378+0.021
      13.09 22:5032.1168-0.0204
      13.09 22:4032.1372+0.0033
      13.09 22:3032.1339+0.0216
      13.09 22:2032.1123-0.1209
      13.09 22:1032.2332-0.0145
      13.09 22:0032.2477+0.0099
      13.09 21:5032.2378+0.0474
      13.09 21:4032.1904-0.0427
      13.09 21:3032.2331-0.0336
      13.09 21:2032.2667+0.014
      13.09 21:1032.2527-0.0249
      13.09 21:0332.2776+0.0296
      13.09 21:0032.248-0.0754
      13.09 20:5032.3234-0.0074
      13.09 20:4032.3308-0.0565
      13.09 20:3032.3873+0.0583
      13.09 20:2432.329+0.0613
      13.09 20:1032.2677+0.1235
      13.09 20:0032.1442+0.1221
      13.09 19:5032.0221+0.0615
      13.09 19:4031.9606-0.023
      13.09 19:3031.9836+0.0423
      13.09 19:2031.9413+0.0441
      13.09 19:1031.8972+0.0702
      13.09 19:0331.827-0.0176
      13.09 19:0031.8446-0.0914
      13.09 18:5031.936+0.0018
      13.09 18:4031.9342-0.0756
      13.09 18:3032.0098+0.0353
      13.09 18:2031.9745+0.0064
      13.09 18:1031.9681-0.0276
      13.09 18:0031.9957-0.077
      13.09 17:5032.0727-0.0581
      13.09 17:4032.1308-0.0074
      13.09 17:3032.1382-0.0721
      13.09 17:2032.2103+0.0314
      13.09 17:1032.1789+0.0416
      13.09 17:0332.1373+0.0246
      13.09 17:0032.1127+0.1049
      13.09 16:5032.0078+0.0921
      13.09 16:4031.9157+0.0971
      13.09 16:3031.8186-0.0831
      13.09 16:2031.9017-0.0078
      13.09 16:1031.9095+0.0179
      13.09 16:0031.8916-0.0035
      13.09 15:5031.8951-0.031
      13.09 15:4031.9261-0.0093
      13.09 15:3031.9354-0.0083
      13.09 15:2031.9437+0.0737
      13.09 15:1031.87+0.0295
      13.09 15:0331.8405+0.0094
      13.09 15:0031.8311-0.0198
      13.09 14:5031.8509+0.0554
      13.09 14:4031.7955+0.0636
      13.09 14:3031.7319-0.0136
      13.09 14:2031.7455+0.0253
      13.09 14:1031.7202+0.101
      13.09 14:0031.6192-0.0257
      13.09 13:5031.6449-0.1056
      13.09 13:4031.7505-0.0174
      13.09 13:3031.7679-0.0225
      13.09 13:2031.7904+0.0142
      13.09 13:1031.7762-0.0603
      13.09 13:0331.8365-0.043
      13.09 13:0031.8795+0.0033
      13.09 12:5031.8762+0.1136
      13.09 12:4031.7626+0.0472
      13.09 12:3031.7154-0.0849
      13.09 12:2031.8003-0.0245
      13.09 12:1031.8248+0.0802
      13.09 12:0031.7446+0.0821
      13.09 11:5031.6625-0.0155
      13.09 11:4031.678-0.1932
      13.09 11:3031.8712+0.0454
      13.09 11:2031.8258-0.0012
      13.09 11:1031.827-0.0025
      13.09 11:0331.8295-0.0133
      13.09 11:0031.8428-0.0724
      13.09 10:5031.9152-0.0691
      13.09 10:4031.9843-0.0686
      13.09 10:3032.0529-0.0059
      13.09 10:2032.0588+0.1271
      13.09 10:1031.9317+0.0884
      13.09 10:0031.8433-0.0876
      13.09 09:5031.9309+0.0362
      13.09 09:4031.8947-0.0477
      13.09 09:3031.9424-0.0141
      13.09 09:2031.9565+0.016
      13.09 09:1031.9405+0.0583
      13.09 09:0331.8822+0.0099
      13.09 09:0031.8723-0.0177
      13.09 08:5031.89+0.0096
      13.09 08:4031.8804-0.0428
      13.09 08:3031.9232-0.0176
      13.09 08:2031.9408-0.0058
      13.09 08:1031.9466+0.1144
      13.09 08:0031.8322+0.0472
      13.09 07:5031.785-0.0065
      13.09 07:4031.7915+0.0348
      13.09 07:3031.7567+0.0152
      13.09 07:2031.7415+0.039
      13.09 07:1031.7025+0.0042
      13.09 07:0331.6983-0.1056
      13.09 07:0031.8039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.5978
      макс: 35.0928
      за неделю:
        32.0195

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:4032.0195-0.0107
      14.09 05:5032.1342+0.1232
      14.09 04:5031.7569-0.0093
      14.09 03:5031.8991-0.0831
      14.09 02:5031.8607-0.0029
      14.09 01:5031.6007-0.025
      14.09 00:5032.1605-0.0052
      13.09 23:5032.2325+0.021
      13.09 22:5032.1168+0.0099
      13.09 21:5032.2378-0.0754
      13.09 20:5032.3234+0.1221
      13.09 19:5032.0221-0.0914
      13.09 18:5031.936-0.077
      13.09 17:5032.0727+0.1049
      13.09 16:5032.0078-0.0035
      13.09 15:5031.8951-0.0198
      13.09 14:5031.8509-0.0257
      13.09 13:5031.6449+0.0033
      13.09 12:5031.8762+0.0821
      13.09 11:5031.6625-0.0724
      13.09 10:5031.9152-0.0876
      13.09 09:5031.9309-0.0177
      13.09 08:5031.89+0.0472
      13.09 07:5031.785-0.0842
      13.09 06:5031.8881-0.0399
      13.09 05:5032.0476+0.126
      13.09 04:5031.8288+0.0329
      13.09 03:5031.86+0.0175
      13.09 02:5031.8561-0.0285
      13.09 01:5031.873-0.0852
      13.09 00:5031.9833-0.0309
      12.09 23:5032.3218+0.0285
      12.09 22:5032.1435-0.0688
      12.09 21:5032.1867+0.039
      12.09 20:5032.2621+0.0064
      12.09 19:5032.3293+0.0093
      12.09 18:5032.415-0.0609
      12.09 17:5032.5298+0.0045
      12.09 16:5032.4639-0.0783
      12.09 15:5032.594-0.0068
      12.09 14:5032.6702-0.0184
      12.09 13:5032.587-0.0291
      12.09 12:5032.6358-0.0016
      12.09 11:5032.6896-0.0077
      12.09 10:5032.7263-0.0348
      12.09 09:5032.5627-0.0168
      12.09 08:5032.5148-0.0277
      12.09 07:5032.6041-0.0359
      12.09 06:5032.7369-0.0513
      12.09 05:5032.7093+0.0185
      12.09 04:5032.6026+0.0736
      12.09 03:5032.3609+0.0173
      12.09 02:5032.3428+0.0395
      12.09 01:5032.2187-0.185
      12.09 00:5032.3927-0.0782
      11.09 23:5032.4287+0.0489
      11.09 22:5032.401-0.1686
      11.09 21:5032.2625-0.0942
      11.09 20:5032.6385-0.0053
      11.09 19:5032.9104-0.5252
      11.09 18:5033.2071+0.0285
      11.09 17:5033.001+0.2952
      11.09 16:5033.0517+0.1565
      11.09 15:5032.9171+0.0079
      11.09 14:5032.3385+0.1759
      11.09 13:5032.2671-0.0923
      11.09 12:5032.3229-0.039
      11.09 11:5032.7262-0.0724
      11.09 10:5032.813+0.0004
      11.09 09:5032.9422-0.0421
      11.09 08:5033.1704-0.0023
      11.09 07:5033.1965+0.0667
      11.09 06:5032.8291+0.0089
      11.09 05:5032.6748+0.0867
      11.09 04:5032.6074+0.1109
      11.09 03:5032.6014-0.0549
      11.09 02:5032.4749-0.077
      11.09 01:5032.7064-0.0457
      11.09 00:5032.893-0.004
      10.09 23:5032.9589+0.0039
      10.09 22:5032.9145+0.2269
      10.09 21:5032.9038-0.1039
      10.09 20:5033.0949-0.0069
      10.09 19:5032.9011-0.0349
      10.09 18:5032.9548-0.0328
      10.09 17:5033.1616-0.0609
      10.09 16:5033.0851-0.0544
      10.09 15:5032.7647-
      10.09 14:5033.0596-0.0183
      10.09 13:5033.1688+0.0132
      10.09 12:5033.1979-0.0058
      10.09 11:5033.1347-0.0318
      10.09 10:5033.1142+0.1619
      10.09 09:5033.1596+0.0193
      10.09 08:5033.242+0.0133
      10.09 07:5033.3576-0.0372
      10.09 06:5033.4272+0.0701
      10.09 05:5033.2582-0.0366
      10.09 04:5033.0479-0.0511
      10.09 03:5033.0423-0.0295
      10.09 02:5033.0666-0.0772
      10.09 01:5033.0035-0.0818
      10.09 00:5033.2701+0.0235
      09.09 23:5033.5379-0.1455
      09.09 22:5033.8439+0.0047
      09.09 21:5034.0445+0.033
      09.09 20:5033.9948-0.0036
      09.09 19:5033.9685-0.0312
      09.09 18:5033.6527-0.0851
      09.09 17:5033.9318-0.0501
      09.09 16:5033.9703-0.0396
      09.09 15:5034.1214+0.0841
      09.09 14:5033.9249+0.0002
      09.09 13:5033.7696+0.0347
      09.09 12:5033.5379+0.0226
      09.09 11:5034.0445+0.0232
      09.09 10:5033.8643+0.0093
      09.09 09:5033.7786+0.0673
      09.09 08:5033.6163+0.1005
      09.09 07:5033.7667-0.0959
      09.09 06:5033.4868+0.0325
      09.09 05:5033.5833-0.0437
      09.09 04:5033.8487-0.1259
      09.09 03:5033.6671-0.0496
      09.09 02:5033.5647+0.0285
      09.09 01:5033.595-0.0888
      09.09 00:5033.4811+0.0884
      08.09 23:5033.4879+0.0282
      08.09 22:5033.401-0.2082
      08.09 21:5033.8588-0.0015
      08.09 20:5034.1031-0.2291
      08.09 19:5034.6388-0.0943
      08.09 18:5035.0928+0.0768
      08.09 17:5033.809+0.1449
      08.09 16:5033.3602+0.1321
      08.09 15:5033.3995+0.033
      08.09 14:5033.3468-0.0651
      08.09 13:5033.624-0.0084
      08.09 12:5033.7197-0.0473
      08.09 11:5033.4379+0.0011
      08.09 10:5033.2101+0.0128
      08.09 09:5032.9929-0.0451
      08.09 08:5033.1705-0.0961
      08.09 07:5033.1967-0.0154
      08.09 06:5033.2716-0.2366
      08.09 05:5033.498+0.0379
      08.09 04:5033.7696+0.0387
      08.09 03:5033.7481-0.0219
      08.09 02:5033.5929+0.0616
      08.09 01:5033.301-0.0341
      08.09 00:5033.4934+0.0208
      07.09 23:5033.4357-0.0024
      07.09 22:5033.4269+0.0115
      07.09 21:5033.3373-0.0411
      07.09 20:5033.524+0.0374
      07.09 19:5033.3899-0.0432
      07.09 18:5032.7338+0.2014
      07.09 17:5032.9752+0.0566
      07.09 16:5033.1597+0.2328
      07.09 15:5033.159-0.0469
      07.09 14:5033.0455-0.0448
      07.09 13:5033.1029-0.1641
      07.09 12:5033.0547+0.043
      07.09 11:5033.0919+0.005
      07.09 10:5032.7721-0.1423
      07.09 09:5033.0659-0.0932
      07.09 08:5033.3335-0.0249
      07.09 07:5033.0499-0.0571
      07.09 06:5033.1814
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 28.898
      макс: 35.0928
      за месяц:
      32.0195  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202631.9507-0.4866
      12.09.202632.4373-0.2352
      11.09.202632.6725-0.3827
      10.09.202633.0552-0.667
      09.09.202633.7222+0.0987
      08.09.202633.6235+0.3881
      07.09.202633.2354+0.3282
      06.09.202632.9072+0.7713
      05.09.202632.1359+0.2244
      04.09.202631.9115+0.8699
      03.09.202631.0416+1.4219
      02.09.202629.6197+0.7217
      01.09.202628.898-0.8139
      31.08.202629.7119-1.8912
      30.08.202631.6031-0.4184
      29.08.202632.0215-0.2566
      28.08.202632.2781-0.1802
      27.08.202632.4583+0.2944
      26.08.202632.1639+0.2323
      25.08.202631.9316+0.5941
      23.08.202631.3375+0.0235
      22.08.202631.314+1.8225
      21.08.202629.4915+0.4546
      20.08.202629.0369-0.3924
      19.08.202629.4293-0.0002
      18.08.202629.4295-0.1427
      17.08.202629.5722-0.1629
      16.08.202629.7351-0.2636
      15.08.202629.9987-0.1685
      14.08.202630.1672
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 21.0993
      макс: 35.0928
      за квартал:
      32.0195  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202631.9507-0.4866
      12.09.202632.4373-0.2352
      11.09.202632.6725-0.3827
      10.09.202633.0552-0.667
      09.09.202633.7222+0.0987
      08.09.202633.6235+0.3881
      07.09.202633.2354+0.3282
      06.09.202632.9072+0.7713
      05.09.202632.1359+0.2244
      04.09.202631.9115+0.8699
      03.09.202631.0416+1.4219
      02.09.202629.6197+0.7217
      01.09.202628.898-0.8139
      31.08.202629.7119-1.8912
      30.08.202631.6031-0.4184
      29.08.202632.0215-0.2566
      28.08.202632.2781-0.1802
      27.08.202632.4583+0.2944
      26.08.202632.1639+0.2323
      25.08.202631.9316+0.5941
      23.08.202631.3375+0.0235
      22.08.202631.314+1.8225
      21.08.202629.4915+0.4546
      20.08.202629.0369-0.3924
      19.08.202629.4293-0.0002
      18.08.202629.4295-0.1427
      17.08.202629.5722-0.1629
      16.08.202629.7351-0.2636
      15.08.202629.9987-0.1685
      14.08.202630.1672-0.4163
      13.08.202630.5835+0.031
      12.08.202630.5525-0.3334
      11.08.202630.8859-1.2816
      10.08.202632.1675-0.3054
      09.08.202632.4729-0.6521
      08.08.202633.125-0.538
      07.08.202633.663+0.9837
      06.08.202632.6793+0.8391
      05.08.202631.8402+0.2881
      04.08.202631.5521+1.4753
      03.08.202630.0768+0.4456
      02.08.202629.6312+2.0064
      01.08.202627.6248+0.6008
      31.07.202627.024+0.5316
      30.07.202626.4924+0.4274
      29.07.202626.065+0.7775
      28.07.202625.2875-0.099
      27.07.202625.3865-0.3757
      26.07.202625.7622+0.1622
      25.07.202625.6-0.0897
      24.07.202625.6897-0.6164
      23.07.202626.3061+0.2162
      22.07.202626.0899-0.145
      21.07.202626.2349+0.6404
      20.07.202625.5945+0.1989
      19.07.202625.3956-0.0793
      18.07.202625.4749+0.6768
      17.07.202624.7981+0.1337
      16.07.202624.6644-0.0745
      15.07.202624.7389+0.2539
      14.07.202624.485-0.2422
      13.07.202624.7272-0.338
      12.07.202625.0652-0.2365
      11.07.202625.3017+0.2101
      10.07.202625.0916-0.2759
      09.07.202625.3675-0.146
      08.07.202625.5135-0.7201
      07.07.202626.2336-0.466
      06.07.202626.6996-0.4584
      05.07.202627.158+1.0667
      04.07.202626.0913+1.0534
      03.07.202625.0379+0.9371
      02.07.202624.1008+0.3901
      01.07.202623.7107+1.3674
      30.06.202622.3433+0.238
      29.06.202622.1053+0.4324
      28.06.202621.6729-0.0841
      27.06.202621.757+0.321
      26.06.202621.436+0.3367
      25.06.202621.0993-0.1605
      24.06.202621.2598-0.3036
      23.06.202621.5634-0.0695
      22.06.202621.6329-0.1076
      21.06.202621.7405-0.2709
      20.06.202622.0114+0.1245
      19.06.202621.8869-0.2806
      18.06.202622.1675+0.0358
      17.06.202622.1317-0.2681
      16.06.202622.3998-0.3138
      15.06.202622.7136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.