Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Flare

    Курс Cardano (ADA) к Flare (FLR)

    Обновлено: 29.10.2026 08:50:01Cardano

    =
    Калькулятор ADA - FLR / Обратный расчет: курс Flare к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно flare, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.2268
      макс: 33.8372
      за сутки:
        32.7432

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:5032.7432-0.0189
      29.10 08:4032.7621-0.0113
      29.10 08:3032.7734-0.0324
      29.10 08:2032.8058+0.126
      29.10 08:1032.6798+0.0987
      29.10 08:0032.5811-0.0558
      29.10 07:5032.6369+0.1036
      29.10 07:4032.5333+0.0703
      29.10 07:3032.463-0.0064
      29.10 07:2032.4694+0.1086
      29.10 07:1032.3608-0.0022
      29.10 07:0332.363+0.0136
      29.10 07:0032.3494-0.0107
      29.10 06:5032.3601+0.0278
      29.10 06:4032.3323+0.0333
      29.10 06:3032.299-0.0505
      29.10 06:2032.3495-0.0951
      29.10 06:1032.4446+0.0629
      29.10 06:0032.3817+0.1285
      29.10 05:5032.2532+0.0264
      29.10 05:4032.2268-0.2211
      29.10 05:3032.4479+0.0996
      29.10 05:2032.3483-0.0019
      29.10 05:1032.3502-0.1216
      29.10 05:0332.4718-0.0698
      29.10 05:0032.5416-0.1801
      29.10 04:5032.7217-0.3084
      29.10 04:4033.0301-0.1164
      29.10 04:3033.1465-0.0863
      29.10 04:2033.2328+0.0064
      29.10 04:1033.2264-0.1286
      29.10 04:0033.355-0.0664
      29.10 03:5033.4214-0.0361
      29.10 03:4033.4575+0.0028
      29.10 03:3033.4547+0.0778
      29.10 03:2033.3769+0.0896
      29.10 03:1033.2873-0.042
      29.10 03:0333.3293-0.0034
      29.10 03:0033.3327+0.0039
      29.10 02:5033.3288-0.0202
      29.10 02:4033.349+0.0212
      29.10 02:3033.3278+0.0029
      29.10 02:2033.3249+0.0055
      29.10 02:1033.3194-0.0634
      29.10 02:0033.3828-0.0187
      29.10 01:5033.4015-0.002
      29.10 01:4033.4035+0.0205
      29.10 01:3033.383-0.0166
      29.10 01:2033.3996-0.0021
      29.10 01:1033.4017-0.0947
      29.10 01:0333.4964-0.0404
      29.10 01:0033.5368+0.0493
      29.10 00:5033.4875+0.1869
      29.10 00:4033.3006-0.0765
      29.10 00:3033.3771-0.1247
      29.10 00:2033.5018+0.0423
      29.10 00:1033.4595+0.1282
      29.10 00:0033.3313+0.0901
      28.10 23:5033.2412+0.0445
      28.10 23:4033.1967-0.0346
      28.10 23:3033.2313-0.1308
      28.10 23:2033.3621-0.2274
      28.10 23:1033.5895+0.1247
      28.10 23:0333.4648+0.1225
      28.10 23:0033.3423-0.0107
      28.10 22:5033.353+0.2264
      28.10 22:4033.1266+0.0521
      28.10 22:3033.0745+0.0055
      28.10 22:2033.069-0.0903
      28.10 22:1033.1593+0.0415
      28.10 22:0033.1178+0.022
      28.10 21:5033.0958-0.0259
      28.10 21:4033.1217+0.1615
      28.10 21:3032.9602+0.0818
      28.10 21:2032.8784-0.2454
      28.10 21:1033.1238-0.2475
      28.10 21:0333.3713-0.0024
      28.10 21:0033.3737+0.0279
      28.10 20:5033.3458+0.0601
      28.10 20:4033.2857+0.0724
      28.10 20:3033.2133+0.0193
      28.10 20:2033.194-0.0457
      28.10 20:1033.2397-0.0568
      28.10 20:0033.2965+0.1387
      28.10 19:5033.1578-0.1934
      28.10 19:4033.3512-0.0216
      28.10 19:3033.3728-0.0453
      28.10 19:2033.4181-0.0167
      28.10 19:1033.4348-0.0586
      28.10 19:0333.4934+0.0359
      28.10 19:0033.4575+0.0719
      28.10 18:5033.3856+0.0138
      28.10 18:4033.3718-0.0507
      28.10 18:3033.4225+0.0639
      28.10 18:2033.3586+0.0683
      28.10 18:1033.2903+0.0789
      28.10 18:0033.2114-0.0556
      28.10 17:5033.267-0.0344
      28.10 17:4033.3014+0.1029
      28.10 17:3033.1985-0.021
      28.10 17:2033.2195-0.1035
      28.10 17:1033.323+0.1493
      28.10 17:0333.1737+0.0014
      28.10 17:0033.1723+0.0647
      28.10 16:5033.1076-0.1106
      28.10 16:4033.2182+0.0743
      28.10 16:3033.1439+0.11
      28.10 16:2033.0339-0.1272
      28.10 16:1033.1611+0.0072
      28.10 16:0033.1539-0.0241
      28.10 15:5033.178-0.076
      28.10 15:4033.254-0.1695
      28.10 15:3033.4235-0.0087
      28.10 15:2033.4322-0.0891
      28.10 15:1033.5213-0.0609
      28.10 15:0333.5822-0.0107
      28.10 15:0033.5929-0.0325
      28.10 14:5033.6254+0.0174
      28.10 14:4033.608+0.0382
      28.10 14:3033.5698-0.0052
      28.10 14:2033.575-0.0827
      28.10 14:1033.6577-0.0714
      28.10 14:0033.7291-0.0197
      28.10 13:5033.7488-0.0474
      28.10 13:4033.7962-0.0272
      28.10 13:3033.8234+0.0126
      28.10 13:2033.8108-0.0264
      28.10 13:1033.8372+0.0038
      28.10 13:0333.8334+0.0478
      28.10 13:0033.7856+0.0113
      28.10 12:5033.7743+0.0823
      28.10 12:4033.692-0.0419
      28.10 12:3033.7339+0.0029
      28.10 12:2033.731+0.0482
      28.10 12:1033.6828-0.0149
      28.10 12:0033.6977-0.0339
      28.10 11:5033.7316-0.0163
      28.10 11:4033.7479+0.0594
      28.10 11:3033.6885+0.0816
      28.10 11:2033.6069-0.0744
      28.10 11:1033.6813+0.0084
      28.10 11:0333.6729+0.0068
      28.10 11:0033.6661+0.0404
      28.10 10:5033.6257+0.054
      28.10 10:4033.5717+0.0124
      28.10 10:3033.5593-0.0553
      28.10 10:2033.6146-0.0418
      28.10 10:1033.6564-0.0067
      28.10 10:0033.6631+0.0055
      28.10 09:5033.6576-0.0241
      28.10 09:4033.6817+0.0095
      28.10 09:3033.6722-0.0191
      28.10 09:2033.6913+0.06
      28.10 09:1033.6313+0.0149
      28.10 09:0333.6164-0.0044
      28.10 09:0033.6208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.2268
      макс: 34.8416
      за неделю:
        32.7432

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:5032.7432-0.0558
      29.10 07:5032.6369-0.0107
      29.10 06:5032.3601+0.1285
      29.10 05:5032.2532-0.1801
      29.10 04:5032.7217-0.0664
      29.10 03:5033.4214+0.0039
      29.10 02:5033.3288-0.0187
      29.10 01:5033.4015+0.0493
      29.10 00:5033.4875+0.0901
      28.10 23:5033.2412-0.0107
      28.10 22:5033.353+0.022
      28.10 21:5033.0958+0.0279
      28.10 20:5033.3458+0.1387
      28.10 19:5033.1578+0.0719
      28.10 18:5033.3856-0.0556
      28.10 17:5033.267+0.0647
      28.10 16:5033.1076-0.0241
      28.10 15:5033.178-0.0325
      28.10 14:5033.6254-0.0197
      28.10 13:5033.7488+0.0113
      28.10 12:5033.7743-0.0339
      28.10 11:5033.7316+0.0404
      28.10 10:5033.6257+0.0055
      28.10 09:5033.6576-0.021
      28.10 08:5033.6418-0.0264
      28.10 07:5033.7555-0.0936
      28.10 06:5033.8308-0.0005
      28.10 05:5033.6444-0.0385
      28.10 04:5033.629+0.0574
      28.10 03:5033.4429+0.0121
      28.10 02:5033.6306+0.0413
      28.10 01:5033.6358-0.0067
      28.10 00:5033.7845+0.0171
      27.10 23:5033.572-0.0351
      27.10 22:5033.6683-0.0056
      27.10 21:5033.6812-0.0161
      27.10 20:5033.7301-0.0203
      27.10 19:5033.6179-0.0872
      27.10 18:5033.7288+0.0771
      27.10 17:5033.5801-0.0128
      27.10 16:5033.5841-0.0277
      27.10 15:5033.7598+0.0026
      27.10 14:5033.608+0.0036
      27.10 13:5033.653+0.0547
      27.10 12:5033.5125-0.0068
      27.10 11:5033.7194+0.0114
      27.10 10:5033.7297-0.0163
      27.10 09:5033.657+0.0345
      27.10 08:5033.6954+0.0231
      27.10 07:5033.6364-0.0404
      27.10 06:5033.6423-0.0158
      27.10 05:5033.6206-0.0325
      27.10 04:5033.7886-0.0055
      27.10 03:5033.8639-0.054
      27.10 02:5033.9578-0.0086
      27.10 01:5033.7908-0.0544
      27.10 00:5033.7875+0.0168
      26.10 23:5033.5927-0.0272
      26.10 22:5033.7747-0.0524
      26.10 21:5033.8427+0.0515
      26.10 20:5033.9688+0.1063
      26.10 19:5033.7201-0.1326
      26.10 18:5034.005+0.0842
      26.10 17:5033.8146-0.0455
      26.10 16:5033.5281+0.0483
      26.10 15:5033.7294+0.1317
      26.10 14:5033.645-0.011
      26.10 13:5033.6254-0.0314
      26.10 12:5033.6434-0.0335
      26.10 11:5033.5851+0.0636
      26.10 10:5033.2891+0.0466
      26.10 09:5033.2383-0.0305
      26.10 08:5033.6499+0.0928
      26.10 07:5033.4135-0.0046
      26.10 06:5033.1483+0.0217
      26.10 05:5033.1996+0.0409
      26.10 04:5033.1211+0.0963
      26.10 03:5033.2764+0.1716
      26.10 02:5033.1734-0.1487
      26.10 01:5033.5467-0.0607
      26.10 00:5033.5136-0.0036
      25.10 23:5033.6569-0.0306
      25.10 22:5033.7448-0.0533
      25.10 21:5033.7317+0.0176
      25.10 20:5033.6145+0.1208
      25.10 19:5033.5121-0.0382
      25.10 18:5033.5566+0.1176
      25.10 17:5033.3451-0.0277
      25.10 16:5033.3573-0.008
      25.10 15:5033.429+0.1127
      25.10 14:5033.4732-0.0064
      25.10 13:5033.4331+0.051
      25.10 12:5033.4011-0.0799
      25.10 11:5033.5029+0.0758
      25.10 10:5033.4021-0.0556
      25.10 09:5033.7159+0.0233
      25.10 08:5033.8269-0.0105
      25.10 07:5034.0048-0.0393
      25.10 06:5034.0336-0.0086
      25.10 05:5034.0729-0.0454
      25.10 04:5034.2784-0.0074
      25.10 03:5034.2949+0.0486
      25.10 02:5034.2185+0.0493
      25.10 01:5034.0007-0.0067
      25.10 00:5034.0277+0.0055
      24.10 23:5034.1692-0.0142
      24.10 22:5034.121+0.0538
      24.10 21:5034.1542-0.0152
      24.10 20:5033.9642+0.1061
      24.10 19:5033.8842+0.0957
      24.10 18:5033.678+0.0785
      24.10 17:5033.9468+0.016
      24.10 16:5034.3289-0.0605
      24.10 15:5034.5393-0.0512
      24.10 14:5034.4982-0.0671
      24.10 13:5034.5353+0.1125
      24.10 12:5034.3392-0.0608
      24.10 11:5034.4669-0.0327
      24.10 10:5034.6384-0.0141
      24.10 09:5034.7187-0.0323
      24.10 08:5034.83+0.0026
      24.10 07:5034.8416+0.0083
      24.10 06:5034.7157-0.0128
      24.10 05:5034.7502+0.019
      24.10 04:5034.7525+0.0529
      24.10 03:5034.5375+0.0375
      24.10 02:5034.3224-0.1717
      24.10 01:5034.1841-0.0183
      24.10 00:5034.7026+0.0141
      23.10 23:5034.5466+0.0005
      23.10 22:5034.4419+0.0096
      23.10 21:5034.5989+0.0275
      23.10 20:5034.659-0.0288
      23.10 19:5034.7655+0.0405
      23.10 18:5034.6269-0.0783
      23.10 17:5034.7003+0.0674
      23.10 16:5034.7219-0.0341
      23.10 15:5034.7323-
      23.10 14:5034.6921-0.0684
      23.10 13:5034.6048+0.0297
      23.10 12:5034.5461+0.0424
      23.10 11:5034.5484+0.0067
      23.10 10:5034.5715-0.0026
      23.10 09:5034.6619-0.0085
      23.10 08:5034.5641+0.0322
      23.10 07:5034.3376-0.0177
      23.10 06:5034.4884+0.0387
      23.10 05:5034.3339-0.053
      23.10 04:5034.2054-0.0104
      23.10 03:5033.9629+0.0571
      23.10 02:5033.9022+0.0161
      23.10 01:5033.9+0.0363
      23.10 00:5033.9135+0.0565
      22.10 23:5033.7674+0.1398
      22.10 22:5033.8858+0.0258
      22.10 21:5034.008-0.0624
      22.10 20:5033.8288+0.0332
      22.10 19:5033.6238+0.086
      22.10 18:5033.7565-0.0271
      22.10 17:5034.0458+0.1491
      22.10 16:5034.0373-0.064
      22.10 15:5034.1512-0.0323
      22.10 14:5034.1869-0.0237
      22.10 13:5034.0535+0.0528
      22.10 12:5033.8967-0.016
      22.10 11:5033.8943-0.0148
      22.10 10:5034.2055+0.0646
      22.10 09:5034.2885-0.0711
      22.10 08:5034.4599
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 32.2268
      макс: 37.6167
      за месяц:
        32.7432
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202633.4768-0.1935
      27.10.202633.6703+0.0701
      26.10.202633.6002-0.063
      25.10.202633.6632-0.6992
      24.10.202634.3624-0.1394
      23.10.202634.5018+0.3232
      22.10.202634.1786-0.7446
      21.10.202634.9232+0.4803
      20.10.202634.4429+0.1648
      19.10.202634.2781+0.3157
      18.10.202633.9624-0.0408
      17.10.202634.0032-0.3303
      16.10.202634.3335+0.3498
      15.10.202633.9837-0.3264
      14.10.202634.3101-0.0129
      13.10.202634.323-1.0899
      12.10.202635.4129-0.3897
      11.10.202635.8026-0.1886
      10.10.202635.9912+1.6387
      09.10.202634.3525-1.2553
      08.10.202635.6078-0.5234
      07.10.202636.1312-1.4855
      06.10.202637.6167+0.4822
      05.10.202637.1345+2.8558
      04.10.202634.2787+0.1572
      03.10.202634.1215+0.0185
      02.10.202634.103+0.5664
      01.10.202633.5366+0.6986
      30.09.202632.838-0.8684
      29.09.202633.7064-1.2637
      28.09.202634.9701
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 26.4924
      макс: 37.6167
      за квартал:
      32.7432  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202633.4768-0.1935
      27.10.202633.6703+0.0701
      26.10.202633.6002-0.063
      25.10.202633.6632-0.6992
      24.10.202634.3624-0.1394
      23.10.202634.5018+0.3232
      22.10.202634.1786-0.7446
      21.10.202634.9232+0.4803
      20.10.202634.4429+0.1648
      19.10.202634.2781+0.3157
      18.10.202633.9624-0.0408
      17.10.202634.0032-0.3303
      16.10.202634.3335+0.3498
      15.10.202633.9837-0.3264
      14.10.202634.3101-0.0129
      13.10.202634.323-1.0899
      12.10.202635.4129-0.3897
      11.10.202635.8026-0.1886
      10.10.202635.9912+1.6387
      09.10.202634.3525-1.2553
      08.10.202635.6078-0.5234
      07.10.202636.1312-1.4855
      06.10.202637.6167+0.4822
      05.10.202637.1345+2.8558
      04.10.202634.2787+0.1572
      03.10.202634.1215+0.0185
      02.10.202634.103+0.5664
      01.10.202633.5366+0.6986
      30.09.202632.838-0.8684
      29.09.202633.7064-1.2637
      28.09.202634.9701+0.2267
      27.09.202634.7434-0.1241
      25.09.202634.8675+0.7884
      24.09.202634.0791-0.1143
      23.09.202634.1934-1.4582
      22.09.202635.6516+0.3453
      21.09.202635.3063+0.8541
      20.09.202634.4522+0.1124
      19.09.202634.3398+1.0524
      18.09.202633.2874+1.8452
      17.09.202631.4422+0.5542
      16.09.202630.888-0.0652
      15.09.202630.9532-0.959
      14.09.202631.9122-0.0385
      13.09.202631.9507-0.4866
      12.09.202632.4373-0.2352
      11.09.202632.6725-0.3827
      10.09.202633.0552-0.667
      09.09.202633.7222+0.0987
      08.09.202633.6235+0.3881
      07.09.202633.2354+0.3282
      06.09.202632.9072+0.7713
      05.09.202632.1359+0.2244
      04.09.202631.9115+0.8699
      03.09.202631.0416+1.4219
      02.09.202629.6197+0.7217
      01.09.202628.898-0.8139
      31.08.202629.7119-1.8912
      30.08.202631.6031-0.4184
      29.08.202632.0215-0.2566
      28.08.202632.2781-0.1802
      27.08.202632.4583+0.2944
      26.08.202632.1639+0.2323
      25.08.202631.9316+0.5941
      23.08.202631.3375+0.0235
      22.08.202631.314+1.8225
      21.08.202629.4915+0.4546
      20.08.202629.0369-0.3924
      19.08.202629.4293-0.0002
      18.08.202629.4295-0.1427
      17.08.202629.5722-0.1629
      16.08.202629.7351-0.2636
      15.08.202629.9987-0.1685
      14.08.202630.1672-0.4163
      13.08.202630.5835+0.031
      12.08.202630.5525-0.3334
      11.08.202630.8859-1.2816
      10.08.202632.1675-0.3054
      09.08.202632.4729-0.6521
      08.08.202633.125-0.538
      07.08.202633.663+0.9837
      06.08.202632.6793+0.8391
      05.08.202631.8402+0.2881
      04.08.202631.5521+1.4753
      03.08.202630.0768+0.4456
      02.08.202629.6312+2.0064
      01.08.202627.6248+0.6008
      31.07.202627.024+0.5316
      30.07.202626.4924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.