Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Flux

    Все криптовалюты » Австралийский доллар » Flux »

    Курс австралийского доллара к Flux

    Обновлено: 09.05.2024 02:00:01

    =
    Калькулятор AUD - FLUX / Обратный расчет: курс Flux к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно flux, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71466
      макс: 0.75004
      за сутки:
      0.7458  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 02:000.7458+9.0E-5
      09.05 01:500.74571+0.00277
      09.05 01:400.74294-0.00114
      09.05 01:300.74408-0.00041
      09.05 01:200.74449+0.00119
      09.05 01:100.7433+0.0024
      09.05 01:000.7409+0.00278
      09.05 00:500.73812-0.00071
      09.05 00:400.73883+0.001
      09.05 00:300.73783-0.00207
      09.05 00:200.7399+0.00208
      09.05 00:100.73782+0.00062
      09.05 00:030.7372+3.0E-5
      09.05 00:000.73717-0.001
      08.05 23:500.73817+0.00035
      08.05 23:400.73782+0.0038
      08.05 23:300.73402+0.00291
      08.05 23:200.73111+0.00127
      08.05 23:100.72984-0.00057
      08.05 23:000.73041+0.00062
      08.05 22:500.72979-7.0E-5
      08.05 22:400.72986-0.00227
      08.05 22:300.73213+0.00251
      08.05 22:200.72962+0.00291
      08.05 22:100.72671+0.00174
      08.05 22:030.72497+0.00012
      08.05 22:000.72485-0.00352
      08.05 21:500.72837+0.00127
      08.05 21:400.7271+0.00182
      08.05 21:300.72528-0.00197
      08.05 21:200.72725+5.0E-5
      08.05 21:100.7272-0.00123
      08.05 21:000.72843+0.00014
      08.05 20:500.72829+0.0018
      08.05 20:400.72649-0.00122
      08.05 20:300.72771+0.00454
      08.05 20:200.72317+0.00088
      08.05 20:100.72229-0.00492
      08.05 20:030.72721-0.00067
      08.05 20:000.72788+5.0E-5
      08.05 19:500.72783+0.00065
      08.05 19:400.72718-0.00093
      08.05 19:300.72811+0.00018
      08.05 19:200.72793+0.00184
      08.05 19:100.72609-0.00389
      08.05 19:000.72998-0.00079
      08.05 18:500.73077+0.00115
      08.05 18:400.72962-9.0E-5
      08.05 18:300.72971+0.00184
      08.05 18:200.72787+0.00441
      08.05 18:100.72346+0.00088
      08.05 18:030.72258+0.00074
      08.05 18:000.72184+0.00169
      08.05 17:500.72015-0.00323
      08.05 17:400.72338+0.00155
      08.05 17:300.72183-0.00217
      08.05 17:200.724-0.0007
      08.05 17:100.7247-0.00097
      08.05 17:000.72567-0.003
      08.05 16:500.72867-0.00025
      08.05 16:400.72892-0.00305
      08.05 16:300.73197-0.00146
      08.05 16:200.73343+0.0002
      08.05 16:100.73323+0.00428
      08.05 16:030.72895-0.00221
      08.05 16:000.73116-0.00206
      08.05 15:500.73322-0.00617
      08.05 15:400.73939-0.00448
      08.05 15:300.74387+0.0045
      08.05 15:200.73937-0.00212
      08.05 15:100.74149-0.0022
      08.05 15:000.74369-0.00393
      08.05 14:500.74762-0.00222
      08.05 14:400.74984-7.0E-5
      08.05 14:300.74991+0.00251
      08.05 14:200.7474+0.00345
      08.05 14:100.74395+9.0E-5
      08.05 14:030.74386+0.00045
      08.05 14:000.74341-0.00663
      08.05 12:500.75004+0.00313
      08.05 12:400.74691+0.00325
      08.05 12:300.74366+0.00156
      08.05 12:200.7421+6.0E-5
      08.05 12:100.74204-0.00226
      08.05 12:030.7443-0.00019
      08.05 12:000.74449-0.00111
      08.05 11:500.7456+0.00473
      08.05 11:400.74087+0.00016
      08.05 11:300.74071-0.0042
      08.05 11:200.74491+0.00118
      08.05 11:100.74373-0.00159
      08.05 11:000.74532+3.0E-5
      08.05 10:500.74529+0.00123
      08.05 10:400.74406-0.00233
      08.05 10:300.74639+0.00514
      08.05 10:200.74125+0.00293
      08.05 10:100.73832-0.00107
      08.05 10:030.73939-0.00024
      08.05 10:000.73963+0.00039
      08.05 09:500.73924-0.00223
      08.05 09:400.74147-0.0016
      08.05 09:300.74307+0.0053
      08.05 09:200.73777+0.00311
      08.05 09:100.73466+0.0018
      08.05 09:000.73286-0.00022
      08.05 08:500.73308+0.00026
      08.05 08:400.73282-0.00163
      08.05 08:300.73445-0.00074
      08.05 08:200.73519+0.00215
      08.05 08:100.73304+0.00275
      08.05 08:030.73029+0.0015
      08.05 08:000.72879-0.00317
      08.05 07:500.73196+0.00397
      08.05 07:400.72799+0.00449
      08.05 07:300.7235-0.00264
      08.05 07:200.72614+0.00025
      08.05 07:100.72589+0.00136
      08.05 07:000.72453-4.0E-5
      08.05 06:500.72457-0.0001
      08.05 06:400.72467+0.0006
      08.05 06:300.72407+0.00329
      08.05 06:200.72078-0.00097
      08.05 06:100.72175-
      08.05 06:030.72175+0.0003
      08.05 06:000.72145-0.00027
      08.05 05:500.72172+1.0E-5
      08.05 05:400.72171-0.00192
      08.05 05:300.72363+0.00099
      08.05 05:200.72264+2.0E-5
      08.05 05:100.72262+0.00026
      08.05 05:000.72236-0.00105
      08.05 04:500.72341+0.00018
      08.05 04:400.72323+0.00155
      08.05 04:300.72168+0.00157
      08.05 04:200.72011-0.00327
      08.05 04:100.72338+0.00152
      08.05 04:030.72186+0.0014
      08.05 04:000.72046-0.00017
      08.05 03:500.72063-0.00078
      08.05 03:400.72141+0.00034
      08.05 03:300.72107+0.00319
      08.05 03:200.71788+0.00322
      08.05 03:100.71466-0.00371
      08.05 03:000.71837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69288
      макс: 0.79489
      за неделю:
      0.7458  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 02:000.7458+9.0E-5
      09.05 01:500.74571+0.00278
      09.05 00:500.73812-0.001
      08.05 23:500.73817+0.00062
      08.05 22:500.72979-0.00352
      08.05 21:500.72837+0.00014
      08.05 20:500.72829+5.0E-5
      08.05 19:500.72783-0.00079
      08.05 18:500.73077+0.00169
      08.05 17:500.72015-0.003
      08.05 16:500.72867-0.00206
      08.05 15:500.73322-0.00393
      08.05 14:500.74762-0.00663
      08.05 12:500.75004-0.00111
      08.05 11:500.7456+3.0E-5
      08.05 10:500.74529+0.00039
      08.05 09:500.73924-0.00022
      08.05 08:500.73308-0.00317
      08.05 07:500.73196-4.0E-5
      08.05 06:500.72457-0.00027
      08.05 05:500.72172-0.00105
      08.05 04:500.72341-0.00017
      08.05 03:500.72063-0.00317
      08.05 02:500.72154+0.00169
      08.05 01:500.7137+0.00475
      08.05 00:500.71109+0.00159
      07.05 23:500.707-0.00148
      07.05 22:500.70113-0.0032
      07.05 21:500.70287+0.00024
      07.05 20:500.69347+0.00071
      07.05 19:500.70051-0.00124
      07.05 18:500.69736-0.00427
      07.05 17:500.69718+0.00386
      07.05 16:500.69777-0.00249
      07.05 15:500.7019+0.00489
      07.05 14:500.70281-0.0004
      07.05 13:500.69861-0.00107
      07.05 12:500.69943+0.00023
      07.05 11:500.71274+0.0009
      07.05 10:500.70907-0.00078
      07.05 09:500.71431+0.00253
      07.05 08:500.71366-0.00288
      07.05 07:500.71572-0.00012
      07.05 06:500.71718+0.00028
      07.05 05:500.7077-0.00204
      07.05 04:500.70901+0.00241
      07.05 03:500.70968-0.00257
      07.05 02:500.71658-0.00046
      07.05 01:500.71183+0.00084
      07.05 00:500.70752+0.00028
      06.05 23:500.70963-0.00124
      06.05 22:500.71202-0.00185
      06.05 21:500.70973-0.00376
      06.05 20:500.7152-0.0026
      06.05 19:500.71449-0.00393
      06.05 18:500.71333+0.00263
      06.05 17:500.71464+0.0004
      06.05 16:500.71716+0.00864
      06.05 15:500.71711+0.00168
      06.05 14:500.7083+0.00406
      06.05 13:500.70689-0.00146
      06.05 12:500.69674+0.00341
      06.05 11:500.69586+0.00367
      06.05 10:500.69333+0.00027
      06.05 09:500.70151-0.00049
      06.05 08:500.70601-0.00029
      06.05 07:500.70864-0.00063
      06.05 06:500.70798+0.00281
      06.05 05:500.70545+0.00157
      06.05 04:500.70432+0.001
      06.05 03:500.70269+0.00344
      06.05 02:500.70872+0.00171
      06.05 01:500.70522+0.00353
      06.05 00:500.6963+0.00272
      05.05 23:500.69288-0.00078
      05.05 22:500.69884-0.00378
      05.05 21:500.69971+0.00041
      05.05 20:500.69774-2.0E-5
      05.05 19:500.69854-0.00068
      05.05 18:500.70503-0.00319
      05.05 17:500.71561-0.00044
      05.05 16:500.71168-0.00101
      05.05 15:500.72514+0.002
      05.05 14:500.72281+0.00077
      05.05 13:500.72458+0.00052
      05.05 12:500.72436+0.00137
      05.05 11:500.71671+0.00081
      05.05 10:500.71403+0.00258
      05.05 09:500.71626+0.00782
      05.05 08:500.72598-0.0004
      05.05 07:500.72842-0.0024
      05.05 06:500.73368+0.0063
      05.05 05:500.73043-0.00239
      05.05 04:500.73676-0.00278
      05.05 03:500.73053-0.00048
      05.05 02:500.72854-0.00029
      05.05 01:500.73202-0.0006
      05.05 00:500.73448+0.00199
      04.05 23:500.72763-0.00044
      04.05 22:500.72187+0.00125
      04.05 21:500.726-0.00066
      04.05 20:500.72703-0.00195
      04.05 19:500.72907+0.00048
      04.05 18:500.73526-0.00216
      04.05 17:500.7382-0.00376
      04.05 16:500.74699-0.00174
      04.05 15:500.74019+0.00393
      04.05 14:500.73908-0.00123
      04.05 13:500.73547-0.00015
      04.05 12:500.74742+0.00113
      04.05 11:500.74563+0.00153
      04.05 10:500.74348+0.00044
      04.05 09:500.74437+0.00038
      04.05 08:500.74391-0.00206
      04.05 07:500.74778+0.0017
      04.05 06:500.74681+0.00035
      04.05 05:500.74654+0.00062
      04.05 04:500.7431+0.00021
      04.05 03:500.73622+0.0024
      04.05 02:500.73721+0.00069
      04.05 01:500.73597+0.00071
      04.05 00:500.73825+0.0023
      03.05 23:500.73705-0.00039
      03.05 22:500.74318-0.0002
      03.05 21:500.74349-0.00149
      03.05 20:500.74358+0.00141
      03.05 19:500.74668+0.00095
      03.05 18:500.74717+0.00517
      03.05 17:500.7294-0.00331
      03.05 16:500.74199+0.00809
      03.05 15:500.74639-0.00557
      03.05 14:500.7726+0.00104
      03.05 13:500.77088+5.0E-5
      03.05 12:500.7635+0.00137
      03.05 11:500.76612+0.0022
      03.05 10:500.76771-1.0E-5
      03.05 09:500.76905+0.0024
      03.05 08:500.76327-0.00063
      03.05 07:500.76631-1.0E-5
      03.05 06:500.76229-0.00113
      03.05 05:500.76009+0.00405
      03.05 04:500.75308-0.0017
      03.05 03:500.76167+0.00233
      03.05 02:500.75779-0.00234
      03.05 01:500.75483-0.00068
      03.05 00:400.75584+0.00255
      02.05 23:500.76077-0.00089
      02.05 22:500.75869+0.00035
      02.05 21:500.75738-0.00277
      02.05 20:500.76263+0.00084
      02.05 19:500.76484+0.00493
      02.05 18:500.75648-8.0E-5
      02.05 17:500.76003-0.0023
      02.05 16:500.77222+0.00188
      02.05 15:500.76413+0.00108
      02.05 14:500.76219-0.0033
      02.05 13:500.7773-0.00206
      02.05 12:500.78043+0.00062
      02.05 11:500.78172-0.00092
      02.05 10:500.78763+0.00148
      02.05 09:500.79139+0.00052
      02.05 08:500.7947+0.00557
      02.05 07:500.79142-0.00269
      02.05 06:500.79039-0.0007
      02.05 05:500.79078-0.0028
      02.05 04:500.79489-0.00118
      02.05 03:500.78457+0.00382
      02.05 02:500.76353
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.57309
      макс: 0.79489
      за месяц:
      0.7458  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.70721-0.00188
      06.05.20240.70909-0.00567
      05.05.20240.71476-0.02266
      04.05.20240.73742-0.0164
      03.05.20240.75382-0.01628
      02.05.20240.7701-0.00203
      01.05.20240.77213+0.01689
      30.04.20240.75524+0.01555
      29.04.20240.73969+0.03311
      28.04.20240.70658-0.01547
      27.04.20240.72205+0.0104
      26.04.20240.71165+0.01602
      25.04.20240.69563+0.02603
      24.04.20240.6696+0.01695
      23.04.20240.65265-0.00266
      22.04.20240.65531-0.01439
      21.04.20240.6697-0.01605
      20.04.20240.68575-0.01479
      19.04.20240.70054-0.01731
      18.04.20240.71785-0.01208
      17.04.20240.72993+0.01345
      16.04.20240.71648+0.01594
      15.04.20240.70054-0.02386
      14.04.20240.7244+0.03912
      13.04.20240.68528+0.06872
      12.04.20240.61656+0.01534
      11.04.20240.60122-0.00527
      10.04.20240.60649+0.01648
      09.04.20240.59001+0.01692
      08.04.20240.57309-0.00464
      07.04.20240.57773
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.70721-0.00188
      06.05.20240.70909-0.00567
      05.05.20240.71476-0.02266
      04.05.20240.73742-0.0164
      03.05.20240.75382-0.01628
      02.05.20240.7701-0.00203
      01.05.20240.77213+0.01689
      30.04.20240.75524+0.01555
      29.04.20240.73969+0.03311
      28.04.20240.70658-0.01547
      27.04.20240.72205+0.0104
      26.04.20240.71165+0.01602
      25.04.20240.69563+0.02603
      24.04.20240.6696+0.01695
      23.04.20240.65265-0.00266
      22.04.20240.65531-0.01439
      21.04.20240.6697-0.01605
      20.04.20240.68575-0.01479
      19.04.20240.70054-0.01731
      18.04.20240.71785-0.01208
      17.04.20240.72993+0.01345
      16.04.20240.71648+0.01594
      15.04.20240.70054-0.02386
      14.04.20240.7244+0.03912
      13.04.20240.68528+0.06872
      12.04.20240.61656+0.01534
      11.04.20240.60122-0.00527
      10.04.20240.60649+0.01648
      09.04.20240.59001+0.01692
      08.04.20240.57309-0.00464
      07.04.20240.57773-0.01486
      06.04.20240.59259+0.00263
      05.04.20240.58996+0.01566
      04.04.20240.5743+0.00131
      03.04.20240.57299-0.00752
      02.04.20240.58051+0.06356
      01.04.20240.51695+0.02339
      31.03.20240.49356-0.00059
      30.03.20240.49415+0.00175
      29.03.20240.4924-0.00961
      28.03.20240.50201+0.00694
      27.03.20240.49507+0.02273
      26.03.20240.47234-0.00273
      25.03.20240.47507-0.02504
      24.03.20240.50011+0.01152
      23.03.20240.48859-0.00793
      22.03.20240.49652+0.02938
      21.03.20240.46714-0.01158
      20.03.20240.47872+0.00128
      19.03.20240.47744+0.05037
      18.03.20240.42707-0.01567
      17.03.20240.44274-0.07705
      16.03.20240.51979+0.01009
      15.03.20240.5097+0.01452
      14.03.20240.49518-0.03364
      13.03.20240.52882-0.03842
      12.03.20240.56724-0.00368
      11.03.20240.57092+0.01477
      10.03.20240.55615-0.02898
      09.03.20240.58513-0.05445
      08.03.20240.63958-0.01204
      07.03.20240.65162-0.01985
      06.03.20240.67147+0.01638
      05.03.20240.65509+0.04389
      04.03.20240.6112-0.02176
      03.03.20240.63296-0.02822
      02.03.20240.66118+0.00061
      01.03.20240.66057+0.01018
      29.02.20240.65039+0.02144
      28.02.20240.62895+0.00546
      27.02.20240.62349-0.06617
      26.02.20240.68966-0.04555
      25.02.20240.73521-0.01913
      24.02.20240.75434-0.00092
      23.02.20240.75526-0.01761
      22.02.20240.77287-0.04103
      21.02.20240.8139+0.03393
      20.02.20240.77997+0.01642
      19.02.20240.76355-0.07935
      18.02.20240.8429-0.08209
      17.02.20240.92499+0.00725
      16.02.20240.91774-0.07351
      15.02.20240.99125-0.06705
      14.02.20241.0583-0.0257
      13.02.20241.084-0.0361
      12.02.20241.1201+0.0442
      11.02.20241.0759-0.0055
      10.02.20241.0814-0.0164
      09.02.20241.0978-0.016
      08.02.20241.1138+1.1138
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.