Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Flux »

    Курс Dai к Flux

    Обновлено: 30.05.2024 00:30:01Dai

    =
    Калькулятор DAI - FLUX / Обратный расчет: курс Flux к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно flux, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96712
      макс: 1.0218
      за сутки:
      0.99668  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 00:300.99668+0.00435
      30.05 00:200.99233+0.00763
      30.05 00:100.9847-0.00141
      30.05 00:030.98611+0.00381
      30.05 00:000.9823+0.00189
      29.05 23:500.98041-0.00449
      29.05 23:400.9849-0.0008
      29.05 23:300.9857+0.00227
      29.05 23:200.98343+0.0027
      29.05 23:100.98073-0.00028
      29.05 23:000.98101+0.00424
      29.05 22:500.97677-0.0043
      29.05 22:400.98107+0.00092
      29.05 22:300.98015-0.00345
      29.05 22:200.9836+0.00538
      29.05 22:100.97822-0.00856
      29.05 22:030.98678+0.00141
      29.05 22:000.98537-0.00058
      29.05 21:500.98595-0.00544
      29.05 21:400.99139+0.00599
      29.05 21:300.9854+0.00394
      29.05 21:200.98146-0.00346
      29.05 21:100.98492+0.00845
      29.05 21:000.97647-0.00385
      29.05 20:500.98032+0.00521
      29.05 20:400.97511-0.01153
      29.05 20:300.98664+0.00482
      29.05 20:200.98182+0.0147
      29.05 20:100.96712-0.03868
      29.05 20:031.0058-0.0002
      29.05 20:001.006-0.0012
      29.05 19:501.0072+0.0025
      29.05 19:401.0047-0.0028
      29.05 19:301.0075-0.0003
      29.05 19:201.0078-0.0007
      29.05 19:101.0085+0.0072
      29.05 19:001.0013+0.00276
      29.05 18:500.99854+0.00225
      29.05 18:400.99629+0.00864
      29.05 18:300.98765-0.0107
      29.05 18:200.99835-0.00056
      29.05 18:100.99891+0.00418
      29.05 18:030.99473+0.0005
      29.05 18:000.99423-0.00574
      29.05 17:500.99997-0.00143
      29.05 17:401.0014+0.0037
      29.05 17:300.9977-0.00113
      29.05 17:200.99883+0.00036
      29.05 17:100.99847-7.0E-5
      29.05 17:000.99854+0.00644
      29.05 16:500.9921-0.00284
      29.05 16:400.99494+0.00664
      29.05 16:300.9883+0.00464
      29.05 16:200.98366-0.00659
      29.05 16:100.99025-0.00604
      29.05 16:030.99629-0.00036
      29.05 16:000.99665-0.01015
      29.05 15:501.0068+0.001
      29.05 15:401.0058+0.0031
      29.05 15:301.0027-0.0002
      29.05 15:201.0029-0.0037
      29.05 15:101.0066-0.0034
      29.05 15:001.01+0.0034
      29.05 14:501.0066+0.0045
      29.05 14:401.0021+0.00294
      29.05 14:300.99916+0.00199
      29.05 14:200.99717-0.00248
      29.05 14:100.99965+0.00414
      29.05 14:030.99551+7.0E-5
      29.05 14:000.99544+0.00128
      29.05 13:500.99416-0.00204
      29.05 13:400.9962-0.0043
      29.05 13:301.0005+0.00153
      29.05 13:200.99897-0.00533
      29.05 13:001.0043+0.0026
      29.05 12:501.0017+0.00213
      29.05 12:400.99957+0.00224
      29.05 12:300.99733+0.00218
      29.05 12:200.99515+0.00433
      29.05 12:100.99082-0.00073
      29.05 12:030.99155-0.00085
      29.05 12:000.9924-0.00697
      29.05 11:500.99937+0.00129
      29.05 11:400.99808-0.00242
      29.05 11:301.0005+0.00208
      29.05 11:200.99842+0.00114
      29.05 11:100.99728+0.00718
      29.05 11:000.9901-0.00161
      29.05 10:500.99171+0.00182
      29.05 10:400.98989-0.00301
      29.05 10:300.9929+0.0197
      29.05 10:200.9732-0.0311
      29.05 10:101.0043+0.0008
      29.05 10:031.0035+0.0001
      29.05 10:001.0034+0.0006
      29.05 09:501.0028+0.001
      29.05 09:401.0018+0.00228
      29.05 09:300.99952-0.00138
      29.05 09:201.0009+0.0003
      29.05 09:101.0006+0.00232
      29.05 09:000.99828+0.00532
      29.05 08:500.99296+7.0E-5
      29.05 08:400.99289-0.0006
      29.05 08:300.99349+0.00666
      29.05 08:200.98683-0.00112
      29.05 08:100.98795+0.00035
      29.05 08:030.9876-8.0E-5
      29.05 08:000.98768+0.00089
      29.05 07:500.98679-3.0E-5
      29.05 07:400.98682+0.00031
      29.05 07:300.98651-0.00045
      29.05 07:200.98696-0.00066
      29.05 07:100.98762-0.00028
      29.05 07:000.9879-0.00234
      29.05 06:500.99024+0.00206
      29.05 06:400.98818+0.00313
      29.05 06:300.98505-0.01017
      29.05 06:200.99522-0.00059
      29.05 06:100.99581+0.00034
      29.05 06:030.99547-0.00037
      29.05 06:000.99584-0.00337
      29.05 05:500.99921-0.0005
      29.05 05:400.99971-0.00099
      29.05 05:301.0007-
      29.05 05:201.0007+0.0005
      29.05 05:101.0002+0.00343
      29.05 05:000.99677-0.00047
      29.05 04:500.99724-0.00316
      29.05 04:401.0004-0.0003
      29.05 04:301.0007+0.00109
      29.05 04:200.99961-0.00209
      29.05 04:101.0017-0.0006
      29.05 04:031.0023-0.0001
      29.05 04:001.0024-0.0005
      29.05 03:501.0029-0.0025
      29.05 03:401.0054+0.0002
      29.05 03:301.0052+0.0005
      29.05 03:201.0047+0.0003
      29.05 03:101.0044-0.0001
      29.05 03:001.0045-0.001
      29.05 02:501.0055+0.0009
      29.05 02:401.0046-0.0013
      29.05 02:301.0059-0.01
      29.05 02:201.0159+0.0051
      29.05 02:101.0108+0.0026
      29.05 02:031.0082+0.0002
      29.05 02:001.008-0.0013
      29.05 01:501.0093-0.0032
      29.05 01:401.0125-0.0044
      29.05 01:301.0169-0.0049
      29.05 01:201.0218+0.0096
      29.05 01:101.0122-0.0032
      29.05 01:001.0154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96712
      макс: 1.1482
      за неделю:
        0.99668

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 00:300.99668+0.00189
      29.05 23:500.98041+0.00424
      29.05 22:500.97677-0.00058
      29.05 21:500.98595-0.00385
      29.05 20:500.98032-0.0012
      29.05 19:501.0072+0.00276
      29.05 18:500.99854-0.00574
      29.05 17:500.99997+0.00644
      29.05 16:500.9921-0.01015
      29.05 15:501.0068+0.0034
      29.05 14:501.0066+0.00128
      29.05 13:500.99416+0.0026
      29.05 12:501.0017-0.00697
      29.05 11:500.99937-0.00161
      29.05 10:500.99171+0.0006
      29.05 09:501.0028+0.00532
      29.05 08:500.99296+0.00089
      29.05 07:500.98679-0.00234
      29.05 06:500.99024-0.00337
      29.05 05:500.99921-0.00047
      29.05 04:500.99724-0.0005
      29.05 03:501.0029-0.001
      29.05 02:501.0055-0.0013
      29.05 01:501.0093-0.0062
      29.05 00:501.0216+0.0005
      28.05 23:501.0298-0.0033
      28.05 22:501.0473-0.0022
      28.05 21:501.0604+0.0023
      28.05 20:501.0485-0.0024
      28.05 19:501.0546-0.0017
      28.05 18:501.0498-0.0007
      28.05 17:501.0505+0.0047
      28.05 16:501.0443-0.0014
      28.05 15:501.0436-0.0084
      28.05 14:501.0256-0.0018
      28.05 13:501.0353-0.0018
      28.05 12:501.0478-0.0019
      28.05 11:501.0446-0.0002
      28.05 10:501.07+0.0022
      28.05 09:501.0645-0.0027
      28.05 08:501.0686-
      28.05 07:501.0762-
      28.05 06:501.0636-0.0051
      28.05 05:501.0593+0.0075
      28.05 04:501.0521+0.0014
      28.05 03:501.0395+0.0013
      28.05 02:501.0373+0.0015
      28.05 01:501.0329+0.0058
      28.05 00:501.0282-0.0035
      27.05 23:501.0434+0.0097
      27.05 22:501.0458+0.0004
      27.05 21:501.0385+0.0006
      27.05 20:501.0335-0.0002
      27.05 19:501.0341+0.0002
      27.05 18:501.0393+0.0007
      27.05 17:501.0475-0.0009
      27.05 16:501.0494-0.0033
      27.05 15:501.0558+0.0003
      27.05 14:501.0492-0.0037
      27.05 13:501.0434-0.0018
      27.05 12:501.0455+0.0031
      27.05 11:501.0461+0.0007
      27.05 10:501.0518+0.0047
      27.05 09:501.053-0.0015
      27.05 08:501.0479+0.0015
      27.05 07:501.0376+0.0033
      27.05 06:501.033+0.0019
      27.05 05:501.0375-0.0078
      27.05 04:501.0456-0.0004
      27.05 03:501.0586-0.0007
      27.05 02:501.0722+0.0001
      27.05 01:501.0671-0.0042
      27.05 00:501.0696-0.0011
      26.05 23:501.0695+0.0023
      26.05 22:501.0746-0.0028
      26.05 21:501.0748+0.001
      26.05 20:501.0701+0.0032
      26.05 19:501.0694+0.0034
      26.05 18:501.0748-0.0085
      26.05 17:501.0896-0.0022
      26.05 16:501.0928+0.0037
      26.05 15:501.085+0.0004
      26.05 14:501.0854+0.0028
      26.05 13:501.078+0.0028
      26.05 12:501.0785-0.0005
      26.05 11:501.0828-0.0059
      26.05 10:501.0844-0.0014
      26.05 09:501.0977-0.0012
      26.05 08:501.0999+0.0006
      26.05 07:501.103-0.0021
      26.05 06:501.0984-0.0012
      26.05 05:501.0999-0.0003
      26.05 04:501.0899-0.001
      26.05 03:501.0924-0.0003
      26.05 02:501.0869-0.0014
      26.05 01:501.0911+0.0005
      26.05 00:501.0905-0.0027
      25.05 23:501.0859+0.0002
      25.05 22:501.0867-0.0021
      25.05 21:501.0841-0.0012
      25.05 20:501.0815-0.0003
      25.05 19:501.0787+0.0057
      25.05 18:501.0742+0.0022
      25.05 17:501.0695+0.0087
      25.05 16:501.0644-0.0149
      25.05 15:501.1017+0.0013
      25.05 14:501.1093-0.0014
      25.05 13:501.1135+0.0002
      25.05 12:501.1182+0.0008
      25.05 11:501.1198-0.0017
      25.05 10:501.1201-0.0004
      25.05 09:501.1214-0.001
      25.05 08:501.1187-0.0008
      25.05 07:501.1238-0.0008
      25.05 06:501.128-0.0001
      25.05 05:501.13-0.0005
      25.05 04:501.1344+0.0001
      25.05 03:501.1327-0.0011
      25.05 02:501.1392+0.0014
      25.05 01:501.1313+0.0006
      25.05 00:501.1257-
      24.05 23:501.127-0.0003
      24.05 22:501.126+0.0042
      24.05 21:501.1224-0.0015
      24.05 20:501.1343-0.0014
      24.05 19:501.1394+0.0003
      24.05 18:501.1306-0.0002
      24.05 17:501.1289+0.0051
      24.05 16:501.1309-0.0017
      24.05 15:501.1322-0.0022
      24.05 14:501.1361+0.0023
      24.05 13:501.1322-0.0013
      24.05 12:501.137-0.008
      24.05 11:501.1482-0.0017
      24.05 10:501.1459+0.002
      24.05 09:501.1436-0.0001
      24.05 08:501.1348-0.0001
      24.05 07:501.1148-0.0001
      24.05 06:501.1114-0.005
      24.05 05:501.1175-
      24.05 04:501.1115-0.0028
      24.05 03:501.109-0.0036
      24.05 02:501.1164-0.0062
      24.05 01:501.1164-0.0051
      24.05 00:501.1155-0.0083
      23.05 23:501.1323+0.0026
      23.05 22:501.1295-0.0057
      23.05 21:501.1452+0.0012
      23.05 20:501.1366+0.005
      23.05 19:501.1372+0.0036
      23.05 18:501.1417+0.0047
      23.05 17:501.1351+0.0105
      23.05 16:501.1231+0.0048
      23.05 15:501.0961-0.0013
      23.05 14:501.1017+0.0024
      23.05 13:501.1091+0.0006
      23.05 12:501.1081+0.0071
      23.05 11:501.0891-0.0001
      23.05 10:501.0873-
      23.05 09:501.0883+0.0003
      23.05 08:501.0906-0.0004
      23.05 07:501.0918-0.0021
      23.05 06:501.0971+0.0011
      23.05 05:501.0996+0.0022
      23.05 04:501.0948+0.0025
      23.05 03:501.0934+0.0088
      23.05 02:501.09+0.0018
      23.05 01:501.0858-0.0025
      23.05 00:501.0874
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.96712
      макс: 1.1897
      за месяц:
        0.99668
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20241.0449+0.0022
      27.05.20241.0427-0.0393
      26.05.20241.082-0.0183
      25.05.20241.1003-0.0295
      24.05.20241.1298+0.0172
      23.05.20241.1126+0.0117
      22.05.20241.1009+0.0015
      21.05.20241.0994-0.0146
      20.05.20241.114-0.0139
      19.05.20241.1279+0.0096
      18.05.20241.1183+0.0097
      17.05.20241.1086-0.0291
      16.05.20241.1377-0.0221
      15.05.20241.1598-0.0231
      14.05.20241.1829+0.0251
      13.05.20241.1578+0.0079
      12.05.20241.1499-0.0053
      11.05.20241.1552+0.0188
      10.05.20241.1364+0.0027
      09.05.20241.1337+0.0178
      08.05.20241.1159+0.047
      07.05.20241.0689-0.0003
      06.05.20241.0692-0.0136
      05.05.20241.0828-0.0344
      04.05.20241.1172-0.0241
      03.05.20241.1413-0.0379
      02.05.20241.1792-0.0105
      01.05.20241.1897+0.0275
      30.04.20241.1622+0.0333
      29.04.20241.1289+0.0473
      28.04.20241.0816
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.65098
      макс: 1.1897
      за квартал:
      0.99668  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20241.0449+0.0022
      27.05.20241.0427-0.0393
      26.05.20241.082-0.0183
      25.05.20241.1003-0.0295
      24.05.20241.1298+0.0172
      23.05.20241.1126+0.0117
      22.05.20241.1009+0.0015
      21.05.20241.0994-0.0146
      20.05.20241.114-0.0139
      19.05.20241.1279+0.0096
      18.05.20241.1183+0.0097
      17.05.20241.1086-0.0291
      16.05.20241.1377-0.0221
      15.05.20241.1598-0.0231
      14.05.20241.1829+0.0251
      13.05.20241.1578+0.0079
      12.05.20241.1499-0.0053
      11.05.20241.1552+0.0188
      10.05.20241.1364+0.0027
      09.05.20241.1337+0.0178
      08.05.20241.1159+0.047
      07.05.20241.0689-0.0003
      06.05.20241.0692-0.0136
      05.05.20241.0828-0.0344
      04.05.20241.1172-0.0241
      03.05.20241.1413-0.0379
      02.05.20241.1792-0.0105
      01.05.20241.1897+0.0275
      30.04.20241.1622+0.0333
      29.04.20241.1289+0.0473
      28.04.20241.0816-0.0235
      27.04.20241.1051+0.0174
      26.04.20241.0877+0.0173
      25.04.20241.0704+0.0385
      24.04.20241.0319+0.0256
      23.04.20241.0063-0.0112
      22.04.20241.0175-0.0263
      21.04.20241.0438-0.0251
      20.04.20241.0689-0.0215
      19.04.20241.0904-0.0252
      18.04.20241.1156-0.0209
      17.04.20241.1365+0.0174
      16.04.20241.1191+0.0343
      15.04.20241.0848-0.0317
      14.04.20241.1165+0.0604
      13.04.20241.0561+0.1028
      12.04.20240.9533+0.03041
      11.04.20240.92289-0.00618
      10.04.20240.92907+0.04002
      09.04.20240.88905+0.02096
      08.04.20240.86809-0.00978
      07.04.20240.87787-0.02263
      06.04.20240.9005+0.00311
      05.04.20240.89739+0.02893
      04.04.20240.86846-0.00678
      03.04.20240.87524-0.01608
      02.04.20240.89132+0.09502
      01.04.20240.7963+0.03898
      31.03.20240.75732-0.00084
      30.03.20240.75816+0.0034
      29.03.20240.75476-0.01517
      28.03.20240.76993+0.01176
      27.03.20240.75817+0.03554
      26.03.20240.72263-0.00365
      25.03.20240.72628-0.04157
      24.03.20240.76785+0.01774
      23.03.20240.75011-0.01111
      22.03.20240.76122+0.05115
      21.03.20240.71007-0.02336
      20.03.20240.73343+0.00242
      19.03.20240.73101+0.08003
      18.03.20240.65098-0.02362
      17.03.20240.6746-0.11743
      16.03.20240.79203+0.01569
      15.03.20240.77634+0.02531
      14.03.20240.75103-0.04826
      13.03.20240.79929-0.06062
      12.03.20240.85991-0.00495
      11.03.20240.86486+0.02537
      10.03.20240.83949-0.04399
      09.03.20240.88348-0.07787
      08.03.20240.96135-0.02501
      07.03.20240.98636-0.04044
      06.03.20241.0268+0.0188
      05.03.20241.008+0.07008
      04.03.20240.93792-0.03172
      03.03.20240.96964-0.04346
      02.03.20241.0131-0.003
      01.03.20241.0161+0.0179
      29.02.20240.9982+0.02989
      28.02.20240.96831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.