Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61591.47
- Эфириум 2948.54
- Tether 0.99986
- Binance Coin 582.34
- Solana 141.83
- USD Coin 0.99997
- Рипл 0.51974
- Lido Staked ETH 2944.61
- Dogecoin 0.14448
- Tokamak Network 5.7083
- Cardano 0.45672
- SHIBA INU 2.245E-5
- Avalanche 33.9112
- Wrapped TRON 0.12304
- TRON 0.12277
- Polkadot 6.9611
- Wrapped Bitcoin 61578.97
- Bitcoin Cash 447.44
- ChainLink 13.7681
- NEAR Protocol 6.828
Курс Flux к австралийскому доллару
Обновлено: 08.05.2024 23:50:01
Стоимость Flux (FLUX) на текущий момент составляет 1.3547 AUD, а общий объем торгов за 24 часа – 31 654 282 AUD.
Рыночная капитализация составляет 469 306 366 AUD. За последние 24 часа курс Flux относительно австралийского доллара снизился на -4%. Изменение за неделю составило +4.44%.
| = | ||
| Калькулятор FLUX - AUD / Обратный расчет: курс австралийского доллара к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно австралийского доллара, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3333макс: 1.4145за сутки:
1.3547 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 23:50 1.3547 -0.0006 08.05 23:40 1.3553 -0.0071 08.05 23:30 1.3624 -0.0054 08.05 23:20 1.3678 -0.0024 08.05 23:10 1.3702 +0.0011 08.05 23:00 1.3691 -0.0012 08.05 22:50 1.3703 +0.0002 08.05 22:40 1.3701 +0.0042 08.05 22:30 1.3659 -0.0047 08.05 22:20 1.3706 -0.0055 08.05 22:10 1.3761 -0.0033 08.05 22:03 1.3794 -0.0002 08.05 22:00 1.3796 +0.0067 08.05 21:50 1.3729 -0.0024 08.05 21:40 1.3753 -0.0035 08.05 21:30 1.3788 +0.0038 08.05 21:20 1.375 -0.0001 08.05 21:10 1.3751 +0.0023 08.05 21:00 1.3728 -0.0003 08.05 20:50 1.3731 -0.0034 08.05 20:40 1.3765 +0.0023 08.05 20:30 1.3742 -0.0086 08.05 20:20 1.3828 -0.0017 08.05 20:10 1.3845 +0.0094 08.05 20:03 1.3751 +0.0012 08.05 20:00 1.3739 - 08.05 19:50 1.3739 -0.0013 08.05 19:40 1.3752 +0.0018 08.05 19:30 1.3734 -0.0004 08.05 19:20 1.3738 -0.0034 08.05 19:10 1.3772 +0.0073 08.05 19:00 1.3699 +0.0015 08.05 18:50 1.3684 -0.0022 08.05 18:40 1.3706 +0.0002 08.05 18:30 1.3704 -0.0035 08.05 18:20 1.3739 -0.0083 08.05 18:10 1.3822 -0.0017 08.05 18:03 1.3839 -0.0014 08.05 18:00 1.3853 -0.0033 08.05 17:50 1.3886 +0.0062 08.05 17:40 1.3824 -0.003 08.05 17:30 1.3854 +0.0042 08.05 17:20 1.3812 +0.0013 08.05 17:10 1.3799 +0.0019 08.05 17:00 1.378 +0.0056 08.05 16:50 1.3724 +0.0005 08.05 16:40 1.3719 +0.0057 08.05 16:30 1.3662 +0.0028 08.05 16:20 1.3634 -0.0004 08.05 16:10 1.3638 -0.008 08.05 16:03 1.3718 +0.0041 08.05 16:00 1.3677 +0.0039 08.05 15:50 1.3638 +0.0113 08.05 15:40 1.3525 +0.0082 08.05 15:30 1.3443 -0.0082 08.05 15:20 1.3525 +0.0039 08.05 15:10 1.3486 +0.004 08.05 15:00 1.3446 +0.007 08.05 14:50 1.3376 +0.004 08.05 14:40 1.3336 +0.0001 08.05 14:30 1.3335 -0.0045 08.05 14:20 1.338 -0.0062 08.05 14:10 1.3442 -0.0001 08.05 14:03 1.3443 -0.0009 08.05 14:00 1.3452 +0.0119 08.05 12:50 1.3333 -0.0056 08.05 12:40 1.3389 -0.0058 08.05 12:30 1.3447 -0.0028 08.05 12:20 1.3475 -0.0001 08.05 12:10 1.3476 +0.0041 08.05 12:03 1.3435 +0.0003 08.05 12:00 1.3432 +0.002 08.05 11:50 1.3412 -0.0086 08.05 11:40 1.3498 -0.0003 08.05 11:30 1.3501 +0.0077 08.05 11:20 1.3424 -0.0022 08.05 11:10 1.3446 +0.0029 08.05 11:00 1.3417 -0.0001 08.05 10:50 1.3418 -0.0022 08.05 10:40 1.344 +0.0042 08.05 10:30 1.3398 -0.0093 08.05 10:20 1.3491 -0.0053 08.05 10:10 1.3544 +0.0019 08.05 10:03 1.3525 +0.0005 08.05 10:00 1.352 -0.0007 08.05 09:50 1.3527 +0.004 08.05 09:40 1.3487 +0.0029 08.05 09:30 1.3458 -0.0096 08.05 09:20 1.3554 -0.0058 08.05 09:10 1.3612 -0.0033 08.05 09:00 1.3645 +0.0004 08.05 08:50 1.3641 -0.0005 08.05 08:40 1.3646 +0.003 08.05 08:30 1.3616 +0.0014 08.05 08:20 1.3602 -0.004 08.05 08:10 1.3642 -0.0051 08.05 08:03 1.3693 -0.0028 08.05 08:00 1.3721 +0.0059 08.05 07:50 1.3662 -0.0074 08.05 07:40 1.3736 -0.0086 08.05 07:30 1.3822 +0.0051 08.05 07:20 1.3771 -0.0005 08.05 07:10 1.3776 -0.0026 08.05 07:00 1.3802 +0.0001 08.05 06:50 1.3801 +0.0002 08.05 06:40 1.3799 -0.0012 08.05 06:30 1.3811 -0.0063 08.05 06:20 1.3874 +0.0019 08.05 06:10 1.3855 - 08.05 06:03 1.3855 -0.0006 08.05 06:00 1.3861 +0.0005 08.05 05:50 1.3856 - 08.05 05:40 1.3856 +0.0037 08.05 05:30 1.3819 -0.0019 08.05 05:20 1.3838 -0.0001 08.05 05:10 1.3839 -0.0004 08.05 05:00 1.3843 +0.002 08.05 04:50 1.3823 -0.0004 08.05 04:40 1.3827 -0.003 08.05 04:30 1.3857 -0.003 08.05 04:20 1.3887 +0.0063 08.05 04:10 1.3824 -0.0029 08.05 04:03 1.3853 -0.0027 08.05 04:00 1.388 +0.0003 08.05 03:50 1.3877 +0.0015 08.05 03:40 1.3862 -0.0006 08.05 03:30 1.3868 -0.0062 08.05 03:20 1.393 -0.0063 08.05 03:10 1.3993 +0.0073 08.05 03:00 1.392 +0.0061 08.05 02:50 1.3859 -0.0025 08.05 02:40 1.3884 +0.003 08.05 02:20 1.3854 +0.0072 08.05 02:10 1.3782 -0.0179 08.05 02:03 1.3961 -0.0017 08.05 02:00 1.3978 -0.0034 08.05 01:50 1.4012 -0.0018 08.05 01:40 1.403 +0.0084 08.05 01:30 1.3946 -0.001 08.05 01:20 1.3956 -0.0073 08.05 01:10 1.4029 +0.0059 08.05 01:00 1.397 -0.0093 08.05 00:50 1.4063 -0.0005 08.05 00:40 1.4068 -0.0061 08.05 00:30 1.4129 -0.0016 08.05 00:20 1.4145 +0.0024 08.05 00:10 1.4121 +0.0008 08.05 00:03 1.4113 +0.0001 08.05 00:00 1.4112 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.258макс: 1.4432за неделю:
1.3547 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 23:50 1.3547 -0.0012 08.05 22:50 1.3703 +0.0067 08.05 21:50 1.3729 -0.0003 08.05 20:50 1.3731 - 08.05 19:50 1.3739 +0.0015 08.05 18:50 1.3684 -0.0033 08.05 17:50 1.3886 +0.0056 08.05 16:50 1.3724 +0.0039 08.05 15:50 1.3638 +0.007 08.05 14:50 1.3376 +0.0119 08.05 12:50 1.3333 +0.002 08.05 11:50 1.3412 -0.0001 08.05 10:50 1.3418 -0.0007 08.05 09:50 1.3527 +0.0004 08.05 08:50 1.3641 +0.0059 08.05 07:50 1.3662 +0.0001 08.05 06:50 1.3801 +0.0005 08.05 05:50 1.3856 +0.002 08.05 04:50 1.3823 +0.0003 08.05 03:50 1.3877 +0.0061 08.05 02:50 1.3859 -0.0034 08.05 01:50 1.4012 -0.0093 08.05 00:50 1.4063 -0.0032 07.05 23:50 1.4144 +0.003 07.05 22:50 1.4263 +0.0065 07.05 21:50 1.4227 -0.0005 07.05 20:50 1.442 -0.0014 07.05 19:50 1.4275 +0.0025 07.05 18:50 1.434 +0.0089 07.05 17:50 1.4343 -0.0079 07.05 16:50 1.4331 +0.0051 07.05 15:50 1.4247 -0.0099 07.05 14:50 1.4229 +0.0008 07.05 13:50 1.4314 +0.0022 07.05 12:50 1.4297 -0.0004 07.05 11:50 1.403 -0.0018 07.05 10:50 1.4103 +0.0016 07.05 09:50 1.3999 -0.0049 07.05 08:50 1.4012 +0.0056 07.05 07:50 1.3972 +0.0003 07.05 06:50 1.3943 -0.0005 07.05 05:50 1.413 +0.0041 07.05 04:50 1.4104 -0.0048 07.05 03:50 1.4091 +0.005 07.05 02:50 1.3955 +0.0009 07.05 01:50 1.4048 -0.0017 07.05 00:50 1.4134 -0.0006 06.05 23:50 1.4092 +0.0024 06.05 22:50 1.4045 +0.0037 06.05 21:50 1.409 +0.0074 06.05 20:50 1.3982 +0.0051 06.05 19:50 1.3996 +0.0077 06.05 18:50 1.4019 -0.0051 06.05 17:50 1.3993 -0.0008 06.05 16:50 1.3944 -0.0166 06.05 15:50 1.3945 -0.0033 06.05 14:50 1.4118 -0.008 06.05 13:50 1.4146 +0.0031 06.05 12:50 1.4352 -0.007 06.05 11:50 1.4371 -0.0076 06.05 10:50 1.4423 -0.0006 06.05 09:50 1.4255 +0.001 06.05 08:50 1.4164 +0.0006 06.05 07:50 1.4111 +0.0012 06.05 06:50 1.4125 -0.0056 06.05 05:50 1.4175 -0.0031 06.05 04:50 1.4198 -0.002 06.05 03:50 1.4231 -0.0068 06.05 02:50 1.411 -0.0034 06.05 01:50 1.418 -0.0073 06.05 00:50 1.4362 -0.0056 05.05 23:50 1.4432 +0.0017 05.05 22:50 1.4309 +0.0077 05.05 21:50 1.4292 -0.0008 05.05 20:50 1.4332 - 05.05 19:50 1.4316 +0.0013 05.05 18:50 1.4184 +0.0063 05.05 17:50 1.3974 +0.0009 05.05 16:50 1.4051 +0.002 05.05 15:50 1.379 -0.0038 05.05 14:50 1.3835 -0.0015 05.05 13:50 1.3801 -0.001 05.05 12:50 1.3805 -0.0027 05.05 11:50 1.3953 -0.0016 05.05 10:50 1.4005 -0.005 05.05 09:50 1.3961 -0.0147 05.05 08:50 1.3775 +0.0008 05.05 07:50 1.3728 +0.0045 05.05 06:50 1.363 -0.0118 05.05 05:50 1.3691 +0.0044 05.05 04:50 1.3573 +0.0052 05.05 03:50 1.3689 +0.0009 05.05 02:50 1.3726 +0.0005 05.05 01:50 1.3661 +0.0011 05.05 00:50 1.3615 -0.0037 04.05 23:50 1.3743 +0.0008 04.05 22:50 1.3853 -0.0024 04.05 21:50 1.3774 +0.0012 04.05 20:50 1.3755 +0.0037 04.05 19:50 1.3716 -0.0009 04.05 18:50 1.3601 +0.004 04.05 17:50 1.3546 +0.0068 04.05 16:50 1.3387 +0.0032 04.05 15:50 1.351 -0.0071 04.05 14:50 1.353 +0.0023 04.05 13:50 1.3597 +0.0003 04.05 12:50 1.3379 -0.0021 04.05 11:50 1.3412 -0.0027 04.05 10:50 1.345 -0.0008 04.05 09:50 1.3434 -0.0007 04.05 08:50 1.3443 +0.0037 04.05 07:50 1.3373 -0.003 04.05 06:50 1.339 -0.0006 04.05 05:50 1.3395 -0.0011 04.05 04:50 1.3457 -0.0004 04.05 03:50 1.3583 -0.0044 04.05 02:50 1.3565 -0.0013 04.05 01:50 1.3588 -0.0014 04.05 00:50 1.3546 -0.0043 03.05 23:50 1.3568 +0.0007 03.05 22:50 1.3456 +0.0004 03.05 21:50 1.345 +0.0027 03.05 20:50 1.3448 -0.0026 03.05 19:50 1.3393 -0.0017 03.05 18:50 1.3384 -0.0097 03.05 17:50 1.371 +0.0061 03.05 16:50 1.3477 -0.0144 03.05 15:50 1.3398 +0.0094 03.05 14:50 1.2943 -0.0017 03.05 13:50 1.2972 -0.0001 03.05 12:50 1.3098 -0.0024 03.05 11:50 1.3053 -0.0037 03.05 10:50 1.3026 - 03.05 09:50 1.3003 -0.0041 03.05 08:50 1.3101 +0.0011 03.05 07:50 1.3049 +0.0001 03.05 06:50 1.3118 +0.002 03.05 05:50 1.3156 -0.0071 03.05 04:50 1.3279 +0.0029 03.05 03:50 1.3129 -0.004 03.05 02:50 1.3196 +0.0041 03.05 01:50 1.3248 +0.0012 03.05 00:40 1.323 -0.0044 02.05 23:50 1.3145 +0.0015 02.05 22:50 1.3181 -0.0006 02.05 21:50 1.3203 +0.0048 02.05 20:50 1.3112 -0.0015 02.05 19:50 1.3075 -0.0086 02.05 18:50 1.3219 +0.0002 02.05 17:50 1.3157 +0.0038 02.05 16:50 1.295 -0.0032 02.05 15:50 1.3087 -0.0018 02.05 14:50 1.312 +0.0055 02.05 13:50 1.2865 +0.0034 02.05 12:50 1.2813 -0.001 02.05 11:50 1.2792 +0.0015 02.05 10:50 1.2696 -0.0024 02.05 09:50 1.2636 -0.0008 02.05 08:50 1.2583 -0.0089 02.05 07:50 1.2636 +0.0043 02.05 06:50 1.2652 +0.0011 02.05 05:50 1.2646 +0.0045 02.05 04:50 1.258 +0.0019 02.05 03:50 1.2746 -0.0065 02.05 02:50 1.3097 -0.0025 02.05 01:50 1.3068 +0.0011 02.05 00:50 1.3064 -0.0003 01.05 23:50 1.2971 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 1.258макс: 1.7449за месяц:
Таблица изменений курса flux : показать1.3547 Дата Курс +/- 07.05.2024 1.414 +0.0037 06.05.2024 1.4103 +0.0112 05.05.2024 1.3991 +0.043 04.05.2024 1.3561 +0.0295 03.05.2024 1.3266 +0.0281 02.05.2024 1.2985 +0.0034 01.05.2024 1.2951 -0.029 30.04.2024 1.3241 -0.0278 29.04.2024 1.3519 -0.0634 28.04.2024 1.4153 +0.0304 27.04.2024 1.3849 -0.0203 26.04.2024 1.4052 -0.0323 25.04.2024 1.4375 -0.0559 24.04.2024 1.4934 -0.0388 23.04.2024 1.5322 +0.0062 22.04.2024 1.526 +0.0328 21.04.2024 1.4932 +0.0349 20.04.2024 1.4583 +0.0308 19.04.2024 1.4275 +0.0344 18.04.2024 1.3931 +0.0231 17.04.2024 1.37 -0.0257 16.04.2024 1.3957 -0.0318 15.04.2024 1.4275 +0.047 14.04.2024 1.3805 -0.0788 13.04.2024 1.4593 -0.1626 12.04.2024 1.6219 -0.0414 11.04.2024 1.6633 +0.0145 10.04.2024 1.6488 -0.0461 09.04.2024 1.6949 -0.05 08.04.2024 1.7449 +0.014 07.04.2024 1.7309 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 07.05.2024 1.414 +0.0037 06.05.2024 1.4103 +0.0112 05.05.2024 1.3991 +0.043 04.05.2024 1.3561 +0.0295 03.05.2024 1.3266 +0.0281 02.05.2024 1.2985 +0.0034 01.05.2024 1.2951 -0.029 30.04.2024 1.3241 -0.0278 29.04.2024 1.3519 -0.0634 28.04.2024 1.4153 +0.0304 27.04.2024 1.3849 -0.0203 26.04.2024 1.4052 -0.0323 25.04.2024 1.4375 -0.0559 24.04.2024 1.4934 -0.0388 23.04.2024 1.5322 +0.0062 22.04.2024 1.526 +0.0328 21.04.2024 1.4932 +0.0349 20.04.2024 1.4583 +0.0308 19.04.2024 1.4275 +0.0344 18.04.2024 1.3931 +0.0231 17.04.2024 1.37 -0.0257 16.04.2024 1.3957 -0.0318 15.04.2024 1.4275 +0.047 14.04.2024 1.3805 -0.0788 13.04.2024 1.4593 -0.1626 12.04.2024 1.6219 -0.0414 11.04.2024 1.6633 +0.0145 10.04.2024 1.6488 -0.0461 09.04.2024 1.6949 -0.05 08.04.2024 1.7449 +0.014 07.04.2024 1.7309 +0.0434 06.04.2024 1.6875 -0.0075 05.04.2024 1.695 -0.0462 04.04.2024 1.7412 -0.004 03.04.2024 1.7452 +0.0226 02.04.2024 1.7226 -0.2118 01.04.2024 1.9344 -0.0917 31.03.2024 2.0261 +0.0024 30.03.2024 2.0237 -0.0072 29.03.2024 2.0309 +0.0389 28.03.2024 1.992 -0.0279 27.03.2024 2.0199 -0.0972 26.03.2024 2.1171 +0.0121 25.03.2024 2.105 +0.1054 24.03.2024 1.9996 -0.0471 23.03.2024 2.0467 +0.0327 22.03.2024 2.014 -0.1267 21.03.2024 2.1407 +0.0518 20.03.2024 2.0889 -0.0056 19.03.2024 2.0945 -0.247 18.03.2024 2.3415 +0.0828 17.03.2024 2.2587 +0.3348 16.03.2024 1.9239 -0.038 15.03.2024 1.9619 -0.0576 14.03.2024 2.0195 +0.1285 13.03.2024 1.891 +0.1281 12.03.2024 1.7629 +0.0113 11.03.2024 1.7516 -0.0465 10.03.2024 1.7981 +0.0891 09.03.2024 1.709 +0.1455 08.03.2024 1.5635 +0.0289 07.03.2024 1.5346 +0.0453 06.03.2024 1.4893 -0.0372 05.03.2024 1.5265 -0.1096 04.03.2024 1.6361 +0.0562 03.03.2024 1.5799 +0.0675 02.03.2024 1.5124 -0.0014 01.03.2024 1.5138 -0.0237 29.02.2024 1.5375 -0.0525 28.02.2024 1.59 -0.0139 27.02.2024 1.6039 +0.1539 26.02.2024 1.45 +0.0898 25.02.2024 1.3602 +0.0345 24.02.2024 1.3257 +0.0017 23.02.2024 1.324 +0.0301 22.02.2024 1.2939 +0.0653 21.02.2024 1.2286 -0.0535 20.02.2024 1.2821 -0.0276 19.02.2024 1.3097 +0.1233 18.02.2024 1.1864 +0.1053 17.02.2024 1.0811 -0.0085 16.02.2024 1.0896 +0.0808 15.02.2024 1.0088 +0.06384 14.02.2024 0.94496 +0.02248 13.02.2024 0.92248 +0.02971 12.02.2024 0.89277 -0.03664 11.02.2024 0.92941 +0.0047 10.02.2024 0.92471 +0.01383 09.02.2024 0.91088 +0.01303 08.02.2024 0.89785 +0.89785 07.02.2024 0