Курсы криптовалют к GoМining

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » GoМining

Курс австралийского доллара (AUD) к GoМining (GOMINING)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - GOMINING / Обратный расчет: курс GoМining к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно goмining, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8696

макс: 1.9031

за сутки:

1.8816

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	1.8816	-0.0004
26.09 01:03	1.882	+0.0003
26.09 01:00	1.8817	+0.0002
26.09 00:50	1.8815	+0.0005
26.09 00:40	1.881	-0.0006
26.09 00:30	1.8816	-0.0012
26.09 00:20	1.8828	-0.0001
26.09 00:10	1.8829	+0.0011
26.09 00:00	1.8818	-0.0022
25.09 23:50	1.884	+0.0022
25.09 23:40	1.8818	+0.0076
25.09 23:30	1.8742	-0.0219
25.09 23:20	1.8961	+0.0038
25.09 23:10	1.8923	+0.0014
25.09 23:03	1.8909	-0.0015
25.09 23:00	1.8924	-0.0007
25.09 22:50	1.8931	-0.0001
25.09 22:40	1.8932	-0.0001
25.09 22:30	1.8933	+0.0029
25.09 22:20	1.8904	+0.0029
25.09 22:10	1.8875	-0.0156
25.09 22:00	1.9031	+0.0039
25.09 21:50	1.8992	-
25.09 21:40	1.8992	-0.0002
25.09 21:30	1.8994	+0.0125
25.09 21:20	1.8869	-0.0001
25.09 21:10	1.887	+0.0026
25.09 21:03	1.8844	+0.0014
25.09 21:00	1.883	-0.0055
25.09 20:50	1.8885	+0.0011
25.09 20:40	1.8874	+0.0008
25.09 20:30	1.8866	-0.001
25.09 20:20	1.8876	-0.0003
25.09 20:10	1.8879	+0.0005
25.09 20:00	1.8874	-0.0001
25.09 19:50	1.8875	-0.001
25.09 19:40	1.8885	-0.0005
25.09 19:30	1.889	+0.0017
25.09 19:20	1.8873	-0.0008
25.09 19:10	1.8881	+0.0013
25.09 19:03	1.8868	+0.0003
25.09 19:00	1.8865	+0.001
25.09 18:50	1.8855	+0.0004
25.09 18:40	1.8851	+0.0006
25.09 18:30	1.8845	+0.0003
25.09 18:20	1.8842	+0.0005
25.09 18:10	1.8837	-0.0017
25.09 18:00	1.8854	-0.0029
25.09 17:50	1.8883	-0.0006
25.09 17:40	1.8889	+0.0019
25.09 17:30	1.887	-0.0043
25.09 17:20	1.8913	-0.0005
25.09 17:10	1.8918	+0.0003
25.09 17:03	1.8915	+0.0001
25.09 17:00	1.8914	-0.0043
25.09 16:50	1.8957	-0.0027
25.09 16:40	1.8984	+0.0012
25.09 16:30	1.8972	-0.0005
25.09 16:20	1.8977	-0.0005
25.09 16:10	1.8982	+0.0021
25.09 16:00	1.8961	-0.0001
25.09 15:50	1.8962	-0.0009
25.09 15:40	1.8971	-0.001
25.09 15:30	1.8981	+0.0022
25.09 15:20	1.8959	-0.0001
25.09 15:10	1.896	-0.0003
25.09 15:03	1.8963	-0.0015
25.09 15:00	1.8978	+0.0016
25.09 14:50	1.8962	+0.0005
25.09 14:40	1.8957	-0.0014
25.09 14:30	1.8971	-0.0005
25.09 14:20	1.8976	+0.0017
25.09 14:10	1.8959	-0.0013
25.09 14:00	1.8972	+0.0027
25.09 13:50	1.8945	-0.0002
25.09 13:40	1.8947	+0.0004
25.09 13:30	1.8943	-0.0026
25.09 13:20	1.8969	+0.004
25.09 13:10	1.8929	+0.0007
25.09 13:03	1.8922	-0.0016
25.09 13:00	1.8938	+0.0006
25.09 12:50	1.8932	+0.0008
25.09 12:40	1.8924	-0.0049
25.09 12:30	1.8973	-0.0012
25.09 12:20	1.8985	+0.0035
25.09 12:10	1.895	-0.0024
25.09 12:00	1.8974	+0.0009
25.09 11:50	1.8965	+0.0011
25.09 11:40	1.8954	+0.0002
25.09 11:30	1.8952	-0.0005
25.09 11:20	1.8957	+0.0008
25.09 11:10	1.8949	+0.0003
25.09 11:03	1.8946	-0.0006
25.09 11:00	1.8952	+0.0075
25.09 10:50	1.8877	-0.0004
25.09 10:40	1.8881	+0.0007
25.09 10:30	1.8874	+0.0008
25.09 10:20	1.8866	+0.0045
25.09 10:10	1.8821	+0.0033
25.09 10:00	1.8788	+0.0015
25.09 09:50	1.8773	-0.0008
25.09 09:40	1.8781	-0.0016
25.09 09:30	1.8797	-
25.09 09:20	1.8797	-0.0011
25.09 09:10	1.8808	-0.0009
25.09 09:03	1.8817	+0.0006
25.09 09:00	1.8811	+0.0001
25.09 08:50	1.881	-
25.09 08:40	1.881	-0.0004
25.09 08:30	1.8814	-
25.09 08:20	1.8814	+0.0012
25.09 08:10	1.8802	+0.0013
25.09 08:00	1.8789	-0.0008
25.09 07:50	1.8797	+0.0009
25.09 07:40	1.8788	-0.0006
25.09 07:30	1.8794	+0.0014
25.09 07:20	1.878	+0.0003
25.09 07:10	1.8777	+0.0005
25.09 07:03	1.8772	+0.0003
25.09 07:00	1.8769	-0.0011
25.09 06:50	1.878	-0.0024
25.09 06:40	1.8804	+0.001
25.09 06:30	1.8794	+0.0007
25.09 06:20	1.8787	-0.0006
25.09 06:10	1.8793	+0.0023
25.09 06:00	1.877	+0.0006
25.09 05:50	1.8764	+0.001
25.09 05:40	1.8754	+0.0015
25.09 05:30	1.8739	-0.001
25.09 05:20	1.8749	+0.0024
25.09 05:10	1.8725	-0.0005
25.09 05:03	1.873	+0.0003
25.09 05:00	1.8727	+0.0031
25.09 04:50	1.8696	-0.003
25.09 04:40	1.8726	-0.0004
25.09 04:30	1.873	-0.0006
25.09 04:20	1.8736	+0.0004
25.09 04:10	1.8732	+0.0009
25.09 04:00	1.8723	-0.001
25.09 03:50	1.8733	+0.0012
25.09 03:40	1.8721	-0.0013
25.09 03:30	1.8734	-0.0008
25.09 03:20	1.8742	-0.0015
25.09 03:10	1.8757	+0.0015
25.09 03:03	1.8742	-0.0003
25.09 03:00	1.8745	+0.0004
25.09 02:50	1.8741	-0.0007
25.09 02:40	1.8748	-0.0013
25.09 02:30	1.8761	+0.0014
25.09 02:20	1.8747	-
25.09 02:10	1.8747	-0.0011
25.09 02:00	1.8758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8215

макс: 1.9881

за неделю:

1.8816

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	1.8816	+0.0002
26.09 00:50	1.8815	-0.0022
25.09 23:50	1.884	-0.0007
25.09 22:50	1.8931	+0.0039
25.09 21:50	1.8992	-0.0055
25.09 20:50	1.8885	-0.0001
25.09 19:50	1.8875	+0.001
25.09 18:50	1.8855	-0.0029
25.09 17:50	1.8883	-0.0043
25.09 16:50	1.8957	-0.0001
25.09 15:50	1.8962	+0.0016
25.09 14:50	1.8962	+0.0027
25.09 13:50	1.8945	+0.0006
25.09 12:50	1.8932	+0.0009
25.09 11:50	1.8965	+0.0075
25.09 10:50	1.8877	+0.0015
25.09 09:50	1.8773	+0.0001
25.09 08:50	1.881	-0.0008
25.09 07:50	1.8797	-0.0011
25.09 06:50	1.878	+0.0006
25.09 05:50	1.8764	+0.0031
25.09 04:50	1.8696	-0.001
25.09 03:50	1.8733	+0.0004
25.09 02:50	1.8741	-0.0017
25.09 01:50	1.8775	+0.0059
25.09 00:50	1.8921	-0.0019
24.09 23:50	1.8792	+0.0009
24.09 22:50	1.8781	+0.0004
24.09 21:50	1.8786	-0.0052
24.09 20:50	1.8839	+0.0057
24.09 19:50	1.8771	-0.0039
24.09 18:50	1.8806	-0.002
24.09 17:50	1.8832	+0.0025
24.09 16:50	1.8825	-0.0034
24.09 15:50	1.8888	-0.0005
24.09 14:50	1.8917	-0.0026
24.09 13:50	1.8893	+0.0001
24.09 12:50	1.8858	-0.0018
24.09 11:50	1.8869	+0.0021
24.09 10:50	1.8847	+0.0005
24.09 09:50	1.8842	-0.0005
24.09 08:50	1.8847	+0.0021
24.09 07:50	1.8828	+0.002
24.09 06:50	1.8809	-0.0029
24.09 05:50	1.881	+0.0002
24.09 04:50	1.8842	-0.0002
24.09 03:50	1.8795	+0.0006
24.09 02:50	1.8799	+0.0009
24.09 01:50	1.8727	-0.0005
24.09 00:50	1.8704	-0.0025
23.09 23:50	1.8642	+0.0014
23.09 22:50	1.862	+0.0006
23.09 21:50	1.8609	+0.002
23.09 20:50	1.8601	-0.0005
23.09 19:50	1.8567	-0.0027
23.09 18:50	1.834	-0.0089
23.09 17:50	1.8388	-0.0009
23.09 16:50	1.8325	-0.0011
23.09 15:50	1.8342	-0.0025
23.09 14:50	1.8362	+0.0002
23.09 13:50	1.835	-0.0011
23.09 12:50	1.8369	-0.0035
23.09 11:50	1.8402	-0.0031
23.09 10:50	1.8421	+0.0005
23.09 09:50	1.8407	-0.002
23.09 08:50	1.8389	-0.0022
23.09 07:50	1.8376	+0.0076
23.09 06:50	1.8344	+0.0052
23.09 05:50	1.8343	-0.0022
23.09 04:50	1.8397	+0.0024
23.09 03:50	1.8346	+0.0001
23.09 02:50	1.8386	-0.0006
23.09 01:50	1.843	+0.0008
23.09 00:50	1.8427	-0.0006
22.09 23:50	1.8424	+0.0008
22.09 22:50	1.8386	+0.0017
22.09 21:50	1.8338	+0.0019
22.09 20:50	1.8339	-0.0004
22.09 19:50	1.838	-0.0013
22.09 18:50	1.8306	-0.0035
22.09 17:50	1.8324	+0.0016
22.09 16:50	1.8252	-0.0005
22.09 15:50	1.8335	-0.0017
22.09 14:50	1.8293	+0.0011
22.09 13:50	1.8276	+0.0015
22.09 12:50	1.8255	+0.0038
22.09 11:50	1.8215	-0.0067
22.09 10:50	1.8295	-0.0002
22.09 09:50	1.826	+0.0011
22.09 08:50	1.8336	-0.0004
22.09 07:50	1.8333	+0.0014
22.09 06:50	1.8329	+0.0067
22.09 05:50	1.8265	-0.0066
22.09 04:50	1.834	+0.0011
22.09 03:50	1.8303	-0.002
22.09 02:50	1.826	+0.0012
22.09 01:50	1.8252	+0.0006
22.09 00:50	1.824	-0.0009
21.09 23:50	1.8274	+0.0016
21.09 22:50	1.8265	-0.0043
21.09 21:50	1.8324	-0.0029
21.09 20:50	1.8282	-0.0007
21.09 19:50	1.8264	-0.0032
21.09 18:50	1.8347	-0.003
21.09 17:50	1.8303	-0.0082
21.09 16:50	1.8361	+0.0034
21.09 15:50	1.8509	-0.0015
21.09 14:50	1.9233	+0.0016
21.09 13:50	1.9446	-0.0008
21.09 12:50	1.9541	-0.0019
21.09 11:50	1.9599	-0.0024
21.09 10:50	1.9649	-0.0017
21.09 09:50	1.9635	-0.0003
21.09 08:50	1.9655	+0.001
21.09 07:50	1.9633	+0.001
21.09 06:50	1.9622	+0.0013
21.09 05:50	1.9632	+0.0003
21.09 04:50	1.9589	+0.0007
21.09 03:50	1.9604	-0.0002
21.09 02:50	1.9641	-0.0019
21.09 01:50	1.9661	+0.0002
21.09 00:50	1.9647	+0.0018
20.09 23:50	1.9688	+0.0006
20.09 22:50	1.9639	-0.0001
20.09 21:50	1.9657	+0.0026
20.09 20:50	1.9648	+0.001
20.09 19:50	1.9663	+0.0006
20.09 18:50	1.9701	-0.0027
20.09 17:50	1.9786	-0.0001
20.09 16:50	1.98	-0.0002
20.09 15:50	1.9881	-0.0004
20.09 14:50	1.9806	+0.0006
20.09 13:50	1.9659	-0.0005
20.09 12:50	1.967	+0.0001
20.09 11:50	1.9728	-0.0007
20.09 10:50	1.9771	-0.0006
20.09 09:50	1.9803	-0.0003
20.09 08:50	1.9812	+0.0008
20.09 07:50	1.9733	+0.0007
20.09 06:50	1.9764	-0.0013
20.09 05:50	1.9766	+0.0017
20.09 04:50	1.9729	-0.0007
20.09 03:50	1.976	-0.0004
20.09 02:50	1.9764	+0.0004
20.09 01:50	1.9755	-
20.09 00:50	1.9749	+0.0024
19.09 23:50	1.9679	+0.0003
19.09 22:50	1.9675	-0.0012
19.09 21:50	1.9749	+0.0023
19.09 20:50	1.9718	-0.0029
19.09 19:50	1.9697	+0.0005
19.09 18:50	1.9698	-0.0009
19.09 17:50	1.9697	+0.0019
19.09 16:50	1.9702	+0.0005
19.09 15:50	1.9715	-0.0013
19.09 14:50	1.9731	-0.0023
19.09 13:50	1.9775	-0.0018
19.09 12:50	1.9832	+0.0009
19.09 11:50	1.981	-0.0002
19.09 10:50	1.9824	-0.0011
19.09 09:50	1.9827	-0.0002
19.09 08:50	1.9833	+0.0002
19.09 07:50	1.9832	+0.0001
19.09 06:50	1.9815	+0.0025
19.09 05:50	1.9783	-0.0002
19.09 04:50	1.9862	-0.0002
19.09 03:50	1.9827	-0.0006
19.09 02:50	1.9831	+0.0008
19.09 01:50	1.9776

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.8215

макс: 2.1731

за месяц:

1.8816

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.8811	+0.0423
23.09.2026	1.8388	+0.0094
22.09.2026	1.8294	-0.0641
21.09.2026	1.8935	-0.0792
20.09.2026	1.9727	-0.0039
19.09.2026	1.9766	-0.0643
18.09.2026	2.0409	-0.0208
17.09.2026	2.0617	+0.0131
16.09.2026	2.0486	+0.0595
15.09.2026	1.9891	-0.0038
14.09.2026	1.9929	-0.0236
13.09.2026	2.0165	+0.0005
12.09.2026	2.016	-0.012
11.09.2026	2.028	+0.0192
10.09.2026	2.0088	-0.0046
09.09.2026	2.0134	+0.0276
08.09.2026	1.9858	-0.0139
07.09.2026	1.9997	+0.0233
06.09.2026	1.9764	-0.0322
05.09.2026	2.0086	-0.0742
04.09.2026	2.0828	+0.0018
03.09.2026	2.081	-0.0176
02.09.2026	2.0986	+0.0051
01.09.2026	2.0935	-0.0365
31.08.2026	2.13	-0.0008
30.08.2026	2.1308	+0.0014
29.08.2026	2.1294	-0.0025
28.08.2026	2.1319	-0.031
27.08.2026	2.1629	-0.0102
26.08.2026	2.1731

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.8215

макс: 2.6055

за квартал:

1.8816

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.8811	+0.0423
23.09.2026	1.8388	+0.0094
22.09.2026	1.8294	-0.0641
21.09.2026	1.8935	-0.0792
20.09.2026	1.9727	-0.0039
19.09.2026	1.9766	-0.0643
18.09.2026	2.0409	-0.0208
17.09.2026	2.0617	+0.0131
16.09.2026	2.0486	+0.0595
15.09.2026	1.9891	-0.0038
14.09.2026	1.9929	-0.0236
13.09.2026	2.0165	+0.0005
12.09.2026	2.016	-0.012
11.09.2026	2.028	+0.0192
10.09.2026	2.0088	-0.0046
09.09.2026	2.0134	+0.0276
08.09.2026	1.9858	-0.0139
07.09.2026	1.9997	+0.0233
06.09.2026	1.9764	-0.0322
05.09.2026	2.0086	-0.0742
04.09.2026	2.0828	+0.0018
03.09.2026	2.081	-0.0176
02.09.2026	2.0986	+0.0051
01.09.2026	2.0935	-0.0365
31.08.2026	2.13	-0.0008
30.08.2026	2.1308	+0.0014
29.08.2026	2.1294	-0.0025
28.08.2026	2.1319	-0.031
27.08.2026	2.1629	-0.0102
26.08.2026	2.1731	-0.0856
23.08.2026	2.2587	-0.0004
22.08.2026	2.2591	+0.002
21.08.2026	2.2571	-0.0773
20.08.2026	2.3344	-0.1325
19.08.2026	2.4669	-0.0046
18.08.2026	2.4715	-0.0023
17.08.2026	2.4738	+0.0073
16.08.2026	2.4665	+0.003
15.08.2026	2.4635	-0.008
14.08.2026	2.4715	+0.005
13.08.2026	2.4665	-0.0121
12.08.2026	2.4786	+0.0324
11.08.2026	2.4462	+0.0061
10.08.2026	2.4401	+0.0062
09.08.2026	2.4339	+0.0073
08.08.2026	2.4266	-0.1185
07.08.2026	2.5451	-0.0231
06.08.2026	2.5682	+0.0979
05.08.2026	2.4703	+0.0203
04.08.2026	2.45	+0.0114
03.08.2026	2.4386	-0.017
02.08.2026	2.4556	-0.0037
01.08.2026	2.4593	+0.0039
31.07.2026	2.4554	-0.0058
30.07.2026	2.4612	+0.0354
29.07.2026	2.4258	-0.0167
28.07.2026	2.4425	+0.0008
27.07.2026	2.4417	+0.03
26.07.2026	2.4117	-0.0019
25.07.2026	2.4136	-0.0001
24.07.2026	2.4137	+0.0088
23.07.2026	2.4049	-0.0076
22.07.2026	2.4125	-0.0136
21.07.2026	2.4261	-0.0157
20.07.2026	2.4418	+0.0011
19.07.2026	2.4407	-0.0012
18.07.2026	2.4419	-0.0301
17.07.2026	2.472	-0.0038
16.07.2026	2.4758	+0.008
15.07.2026	2.4678	-0.0013
14.07.2026	2.4691	+0.0231
13.07.2026	2.446	-0.0176
12.07.2026	2.4636	+0.0112
11.07.2026	2.4524	-0.0742
10.07.2026	2.5266	-0.0526
09.07.2026	2.5792	-0.0263
08.07.2026	2.6055	+0.1216
07.07.2026	2.4839	-0.0249
06.07.2026	2.5088	-0.0291
05.07.2026	2.5379	+0.0078
04.07.2026	2.5301	-0.0107
03.07.2026	2.5408	-0.0026
02.07.2026	2.5434	-0.0087
01.07.2026	2.5521	+0.0632
30.06.2026	2.4889	+0.0267
29.06.2026	2.4622	+0.0154
28.06.2026	2.4468	-0.007
27.06.2026	2.4538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот