Курсы криптовалют к UNUS SED LEO

Bitcoin 8886.18
Эфириум 257.39
Tether USDt 0.11056
BNB 81.5121
XRP 0.1423
USDC 0.11067
Solana 11.1831
TRON 0.03648
Zcash 134.8
Hyperliquid 8.5137
Dogecoin 0.008513
Monero 65.0512
Chainlink 1.2636
Cardano 0.02255
Stellar 0.0187
NEAR Protocol 0.50023
Rain Coin 0.0008991
Bitcoin Cash 30.7944
Decimal 0.05074

Все криптовалюты » UNUS SED LEO » GoМining

Курс UNUS SED LEO (LEO) к GoМining (GOMINING)

Обновлено: 26.10.2026 12:20:01 UNUS SED LEO


	=
Калькулятор LEO - GOMINING / Обратный расчет: курс GoМining к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно goмining, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.09

макс: 24.6525

за сутки:

24.1351

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10 12:20	24.1351	-0.0381
26.10 12:10	24.1732	+0.0139
26.10 12:00	24.1593	+0.0051
26.10 11:50	24.1542	-0.0312
26.10 11:40	24.1854	+0.0229
26.10 11:30	24.1625	-0.0105
26.10 11:20	24.173	+0.0012
26.10 11:10	24.1718	+0.0125
26.10 11:03	24.1593	-0.0028
26.10 11:00	24.1621	-0.0132
26.10 10:50	24.1753	+0.0089
26.10 10:40	24.1664	+0.0096
26.10 10:30	24.1568	-0.0436
26.10 10:20	24.2004	+0.0105
26.10 10:10	24.1899	-0.012
26.10 10:00	24.2019	+0.0357
26.10 09:50	24.1662	+0.0255
26.10 09:40	24.1407	+0.0371
26.10 09:30	24.1036	-0.0571
26.10 09:20	24.1607	+0.043
26.10 09:10	24.1177	+0.0203
26.10 09:03	24.0974	+0.0074
26.10 09:00	24.09	-0.0254
26.10 08:50	24.1154	-0.0085
26.10 08:40	24.1239	-0.0815
26.10 08:30	24.2054	-0.0926
26.10 08:20	24.298	-0.0004
26.10 08:10	24.2984	+0.0009
26.10 08:00	24.2975	+0.0017
26.10 07:50	24.2958	-0.0025
26.10 07:40	24.2983	+0.0024
26.10 07:30	24.2959	-0.0021
26.10 07:20	24.298	-0.052
26.10 07:10	24.35	-0.0024
26.10 07:03	24.3524	+0.0059
26.10 07:00	24.3465	+0.0047
26.10 06:50	24.3418	+0.0257
26.10 06:40	24.3161	+0.0171
26.10 06:30	24.299	+0.0304
26.10 06:20	24.2686	-0.1066
26.10 06:10	24.3752	+0.0233
26.10 06:00	24.3519	+0.0254
26.10 05:50	24.3265	-0.0069
26.10 05:40	24.3334	-0.0118
26.10 05:30	24.3452	+0.0234
26.10 05:20	24.3218	+0.0187
26.10 05:10	24.3031	+0.0212
26.10 05:03	24.2819	+0.0074
26.10 05:00	24.2745	-0.0205
26.10 04:50	24.295	+0.0341
26.10 04:40	24.2609	+0.0166
26.10 04:30	24.2443	+0.0064
26.10 04:20	24.2379	+0.0417
26.10 04:10	24.1962	-0.0246
26.10 04:00	24.2208	-0.0122
26.10 03:50	24.233	-0.0776
26.10 03:40	24.3106	+0.0166
26.10 03:30	24.294	+0.0136
26.10 03:20	24.2804	+0.0232
26.10 03:10	24.2572	-0.0546
26.10 03:03	24.3118	+0.0156
26.10 03:00	24.2962	+0.0186
26.10 02:50	24.2776	+0.0426
26.10 02:40	24.235	+0.0134
26.10 02:30	24.2216	-0.0345
26.10 02:20	24.2561	+0.0009
26.10 02:10	24.2552	-0.0074
26.10 02:00	24.2626	+0.0024
26.10 01:50	24.2602	+0.0056
26.10 01:40	24.2546	-0.0029
26.10 01:30	24.2575	-0.0137
26.10 01:20	24.2712	-0.0286
26.10 01:10	24.2998	-0.0047
26.10 01:03	24.3045	-0.0147
26.10 01:00	24.3192	+0.0379
26.10 00:50	24.2813	-0.0162
26.10 00:40	24.2975	+0.0053
26.10 00:30	24.2922	-0.0002
26.10 00:20	24.2924	-0.0522
26.10 00:10	24.3446	-0.0605
26.10 00:00	24.4051	-0.0577
25.10 23:50	24.4628	+0.0172
25.10 23:40	24.4456	+0.0065
25.10 23:30	24.4391	+0.0084
25.10 23:20	24.4307	-0.0083
25.10 23:10	24.439	+0.0014
25.10 23:03	24.4376	+0.0004
25.10 23:00	24.4372	+0.0006
25.10 22:50	24.4366	-0.0015
25.10 22:40	24.4381	+0.002
25.10 22:30	24.4361	+0.0189
25.10 22:20	24.4172	-0.0072
25.10 22:10	24.4244	-0.0102
25.10 22:00	24.4346	-0.0231
25.10 21:50	24.4577	+0.0005
25.10 21:40	24.4572	-0.0186
25.10 21:30	24.4758	-0.0018
25.10 21:20	24.4776	-0.0471
25.10 21:10	24.5247	-0.0173
25.10 21:03	24.542	+0.0024
25.10 21:00	24.5396	+0.0226
25.10 20:50	24.517	-0.0149
25.10 20:40	24.5319	+0.0087
25.10 20:30	24.5232	+0.0087
25.10 20:20	24.5145	-0.0486
25.10 20:10	24.5631	+0.014
25.10 20:00	24.5491	-0.0022
25.10 19:50	24.5513	+0.004
25.10 19:40	24.5473	+0.0183
25.10 19:30	24.529	+0.0069
25.10 19:20	24.5221	+0.0056
25.10 19:10	24.5165	-0.0223
25.10 19:03	24.5388	+0.0068
25.10 19:00	24.532	+0.0107
25.10 18:50	24.5213	-0.0174
25.10 18:40	24.5387	+0.0056
25.10 18:30	24.5331	+0.0009
25.10 18:20	24.5322	+0.0027
25.10 18:10	24.5295	-0.0155
25.10 18:00	24.545	+0.0087
25.10 17:50	24.5363	+0.0055
25.10 17:40	24.5308	+0.0054
25.10 17:30	24.5254	-0.0037
25.10 17:20	24.5291	-0.016
25.10 17:10	24.5451	-0.0002
25.10 17:03	24.5453	+0.0038
25.10 17:00	24.5415	-0.0069
25.10 16:50	24.5484	-0.0157
25.10 16:40	24.5641	-0.038
25.10 16:30	24.6021	-0.0089
25.10 16:20	24.611	+0.027
25.10 16:10	24.584	-0.0008
25.10 16:00	24.5848	-0.0358
25.10 15:50	24.6206	-0.0055
25.10 15:40	24.6261	-0.0059
25.10 15:30	24.632	-0.0062
25.10 15:20	24.6382	-0.0095
25.10 15:10	24.6477	-0.0048
25.10 15:03	24.6525	+0.0093
25.10 15:00	24.6432	+0.0017
25.10 14:50	24.6415	+0.0135
25.10 14:40	24.628	+0.019
25.10 14:30	24.609	-0.0032
25.10 14:20	24.6122	+0.0203
25.10 14:10	24.5919	+0.0133
25.10 14:00	24.5786	+0.0082
25.10 13:50	24.5704	-0.0218
25.10 13:40	24.5922	-0.0105
25.10 13:30	24.6027	-0.0028
25.10 13:20	24.6055	-0.0235
25.10 13:10	24.629	+0.0083
25.10 13:03	24.6207	-0.0033
25.10 13:00	24.624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.178

макс: 24.7938

за неделю:

24.1351

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10 12:20	24.1351	+0.0051
26.10 11:50	24.1542	-0.0132
26.10 10:50	24.1753	+0.0357
26.10 09:50	24.1662	-0.0254
26.10 08:50	24.1154	+0.0017
26.10 07:50	24.2958	+0.0047
26.10 06:50	24.3418	+0.0254
26.10 05:50	24.3265	-0.0205
26.10 04:50	24.295	-0.0122
26.10 03:50	24.233	+0.0186
26.10 02:50	24.2776	+0.0024
26.10 01:50	24.2602	+0.0379
26.10 00:50	24.2813	-0.0577
25.10 23:50	24.4628	+0.0006
25.10 22:50	24.4366	-0.0231
25.10 21:50	24.4577	+0.0226
25.10 20:50	24.517	-0.0022
25.10 19:50	24.5513	+0.0107
25.10 18:50	24.5213	+0.0087
25.10 17:50	24.5363	-0.0069
25.10 16:50	24.5484	-0.0358
25.10 15:50	24.6206	+0.0017
25.10 14:50	24.6415	+0.0082
25.10 13:50	24.5704	+0.0369
25.10 12:50	24.5871	+0.0223
25.10 11:50	24.6925	-0.0092
25.10 10:50	24.677	+0.0166
25.10 09:50	24.5583	-0.0097
25.10 08:50	24.6073	-0.0123
25.10 07:50	24.587	+0.0053
25.10 06:50	24.5354	-0.0543
25.10 05:50	24.5859	+0.0004
25.10 04:50	24.5492	+0.0035
25.10 03:50	24.5585	-0.0105
25.10 02:50	24.6041	+0.0348
25.10 01:50	24.6557	-0.1105
25.10 00:50	24.7317	+0.004
24.10 23:50	24.7911	+0.0001
24.10 22:50	24.7878	+0.0072
24.10 21:50	24.7938	+0.0019
24.10 20:50	24.756	+0.0023
24.10 19:50	24.7088	+0.0122
24.10 18:50	24.579	+0.0453
24.10 17:50	24.4223	+0.0122
24.10 16:50	24.3131	-0.0167
24.10 15:50	24.3018	+0.0436
24.10 14:50	24.2657	+0.0147
24.10 13:50	24.2422	+0.0037
24.10 12:50	24.2612	+0.0165
24.10 11:50	24.2022	+0.0337
24.10 10:50	24.156	+0.0178
24.10 09:50	24.125	-0.008
24.10 08:50	24.0917	+0.0079
24.10 07:50	23.9871	+0.0347
24.10 06:50	23.9672	+0.0278
24.10 05:50	24.0537	+0.0283
24.10 04:50	24.0665	-0.0133
24.10 03:50	24.1365	+0.0103
24.10 02:50	24.2386	+0.001
24.10 01:50	24.3313	-0.0176
24.10 00:50	24.2815	+0.0295
23.10 23:50	24.2424	+0.0192
23.10 22:50	24.2713	+0.0362
23.10 21:50	24.1427	+0.1435
23.10 20:50	24.0791	-0.0041
23.10 19:50	24.0668	-0.024
23.10 18:50	24.0518	+0.0025
23.10 17:50	24.009	+0.0141
23.10 16:50	24.0265	+0.0031
23.10 15:50	24.0934	+0.0073
23.10 14:50	24.0935	+0.0204
23.10 13:50	24.081	+0.0059
23.10 12:50	24.1299	-0.0112
23.10 11:50	24.108	+0.0062
23.10 10:50	24.0895	+0.0164
23.10 09:50	24.0837	+0.0041
23.10 08:50	24.0873	+0.0239
23.10 07:50	24.002	-0.0037
23.10 06:50	23.989	+0.008
23.10 05:50	23.9738	-0.0038
23.10 04:50	24.0944	+0.0078
23.10 03:50	24.0767	-0.057
23.10 02:50	24.0392	+0.0126
23.10 01:50	24.0092	-0.0357
23.10 00:50	24.0875	-0.0441
22.10 23:50	24.1111	-0.0316
22.10 22:50	24.0459	+0.0179
22.10 21:50	24.0419	-0.0449
22.10 20:50	24.0883	+0.0007
22.10 19:50	24.0797	+0.0625
22.10 18:50	23.9881	-0.016
22.10 17:50	23.9881	-0.0044
22.10 16:50	23.993	+0.0132
22.10 15:50	23.9972	-0.0061
22.10 14:50	23.9546	-0.017
22.10 13:50	24.0107	-0.0116
22.10 12:50	23.9717	+0.0067
22.10 11:50	23.8665	+0.0465
22.10 10:50	23.7443	+0.0138
22.10 09:50	23.7227	+0.0073
22.10 08:50	23.661	+0.0162
22.10 07:50	23.6723	+0.0203
22.10 06:50	23.6498	+0.0707
22.10 05:50	23.4931	-0.008
22.10 04:50	23.2266	-0.0363
22.10 03:50	23.224	+0.0051
22.10 02:50	23.1888	+0.0146
22.10 01:50	23.1846	-0.0121
22.10 00:50	23.1881	+0.0153
21.10 23:50	23.301	-0.0272
21.10 22:50	23.3102	+0.0035
21.10 21:50	23.178	-0.2945
21.10 20:50	23.6818	+0.0287
21.10 19:50	23.7867	+0.0086
21.10 18:50	23.7526	-0.1207
21.10 17:50	24.1028	+0.0239
21.10 16:50	24.1765	-0.0097
21.10 15:50	24.1525	-0.0108
21.10 14:50	24.1301	-0.012
21.10 13:50	24.1639	-0.0121
21.10 12:50	24.1716	+0.0237
21.10 11:50	24.1972	-0.0164
21.10 10:50	24.1565	+0.0002
21.10 09:50	24.1189	+0.01
21.10 08:50	24.1574	-0.0155
21.10 07:50	24.2045	-0.1437
21.10 06:50	24.3753	-0.0058
21.10 05:50	24.4388	-0.024
21.10 04:50	24.4169	-0.0146
21.10 03:50	24.4265	-0.0208
21.10 02:50	24.5102	+0.0061
21.10 01:50	24.4692	-0.0277
21.10 00:50	24.4405	-0.0271
20.10 23:50	24.4225	+0.0003
20.10 22:50	24.4263	-0.0035
20.10 21:50	24.333	+0.0555
20.10 20:50	24.236	-0.0021
20.10 19:50	23.986	+0.0123
20.10 18:50	23.8834	+0.0126
20.10 17:50	23.9034	+0.0176
20.10 16:50	24.0245	+0.0236
20.10 15:50	24.0169	+0.004
20.10 14:50	23.8941	-0.0096
20.10 13:50	23.9182	+0.0041
20.10 12:50	23.8602	+0.0076
20.10 11:50	23.8648	-0.0071
20.10 10:50	23.9646	+0.055
20.10 09:50	23.9001	+0.0021
20.10 08:50	23.875	+0.0101
20.10 07:50	23.9001	-0.0037
20.10 06:50	23.8725	+0.0031
20.10 05:50	23.8749	+0.0118
20.10 04:50	23.8975	-0.036
20.10 03:50	23.9445	-0.0052
20.10 02:50	23.9269	+0.0031
20.10 01:50	23.8782	+0.0237
20.10 00:50	23.7919	+0.0133
19.10 23:50	23.9194	+0.0037
19.10 22:50	23.8867	-0.013
19.10 21:50	23.8986	-0.0041
19.10 20:50	23.9012	-0.0255
19.10 19:50	23.9147	+0.0102
19.10 18:50	24.0379	+0.0164
19.10 17:50	23.9496	+0.0378
19.10 16:50	23.8625	-0.0175
19.10 15:50	23.8576	+0.0018
19.10 14:50	23.8751	-0.0116
19.10 13:50	23.9285	-0.0088
19.10 12:50	23.9257

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 22.1023

макс: 24.7938

за месяц:

24.1351

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.10.2026	24.5294	+0.1578
24.10.2026	24.3716	+0.2531
23.10.2026	24.1185	+0.271
22.10.2026	23.8475	-0.0651
21.10.2026	23.9126	-0.1339
20.10.2026	24.0465	+0.1216
19.10.2026	23.9249	-0.0964
18.10.2026	24.0213	-0.218
17.10.2026	24.2393	-0.1225
16.10.2026	24.3618	+0.5985
15.10.2026	23.7633	+0.1727
14.10.2026	23.5906	+0.2465
13.10.2026	23.3441	-0.1639
12.10.2026	23.508	-0.1029
11.10.2026	23.6109	+0.4971
10.10.2026	23.1138	-0.2606
09.10.2026	23.3744	+0.4217
08.10.2026	22.9527	+0.3782
07.10.2026	22.5745	+0.4722
06.10.2026	22.1023	-0.1203
05.10.2026	22.2226	-0.0169
04.10.2026	22.2395	-0.0487
03.10.2026	22.2882	-0.2619
02.10.2026	22.5501	-0.2363
01.10.2026	22.7864	-1.5106
30.09.2026	24.297	-0.2025
29.09.2026	24.4995	+0.2721
28.09.2026	24.2274	+0.0891
27.09.2026	24.1383	+0.4029
25.09.2026	23.7354

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 22.1023

макс: 35.5677

за квартал:

24.1351

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.10.2026	24.5294	+0.1578
24.10.2026	24.3716	+0.2531
23.10.2026	24.1185	+0.271
22.10.2026	23.8475	-0.0651
21.10.2026	23.9126	-0.1339
20.10.2026	24.0465	+0.1216
19.10.2026	23.9249	-0.0964
18.10.2026	24.0213	-0.218
17.10.2026	24.2393	-0.1225
16.10.2026	24.3618	+0.5985
15.10.2026	23.7633	+0.1727
14.10.2026	23.5906	+0.2465
13.10.2026	23.3441	-0.1639
12.10.2026	23.508	-0.1029
11.10.2026	23.6109	+0.4971
10.10.2026	23.1138	-0.2606
09.10.2026	23.3744	+0.4217
08.10.2026	22.9527	+0.3782
07.10.2026	22.5745	+0.4722
06.10.2026	22.1023	-0.1203
05.10.2026	22.2226	-0.0169
04.10.2026	22.2395	-0.0487
03.10.2026	22.2882	-0.2619
02.10.2026	22.5501	-0.2363
01.10.2026	22.7864	-1.5106
30.09.2026	24.297	-0.2025
29.09.2026	24.4995	+0.2721
28.09.2026	24.2274	+0.0891
27.09.2026	24.1383	+0.4029
25.09.2026	23.7354	-0.2057
24.09.2026	23.9411	+0.4888
23.09.2026	23.4523	+0.3403
22.09.2026	23.112	-0.6154
21.09.2026	23.7274	-0.9703
20.09.2026	24.6977	+0.0256
19.09.2026	24.6721	-0.8511
18.09.2026	25.5232	-0.358
17.09.2026	25.8812	+0.4074
16.09.2026	25.4738	+0.6083
15.09.2026	24.8655	-0.313
14.09.2026	25.1785	-0.2964
13.09.2026	25.4749	-0.1662
12.09.2026	25.6411	-0.146
11.09.2026	25.7871	+0.0279
10.09.2026	25.7592	+0.1591
09.09.2026	25.6001	+0.2858
08.09.2026	25.3143	-0.1883
07.09.2026	25.5026	-0.1297
06.09.2026	25.6323	-0.2053
05.09.2026	25.8376	-1.0257
04.09.2026	26.8633	-0.1255
03.09.2026	26.9888	-0.2272
02.09.2026	27.216	-0.2519
01.09.2026	27.4679	-1.1408
31.08.2026	28.6087	-0.0705
30.08.2026	28.6792	+0.005
29.08.2026	28.6742	+0.6423
28.08.2026	28.0319	+0.0152
27.08.2026	28.0167	-0.0942
26.08.2026	28.1109	-0.1632
25.08.2026	28.2741	-1.5719
23.08.2026	29.846	+0.2574
22.08.2026	29.5886	+0.3336
21.08.2026	29.255	-1.2091
20.08.2026	30.4641	-1.5501
19.08.2026	32.0142	-0.844
18.08.2026	32.8582	+0.1583
17.08.2026	32.6999	+0.3176
16.08.2026	32.3823	+1.4822
15.08.2026	30.9001	-1.3543
14.08.2026	32.2544	-0.6364
13.08.2026	32.8908	+0.8216
12.08.2026	32.0692	-0.6361
11.08.2026	32.7053	-0.647
10.08.2026	33.3523	-0.1407
09.08.2026	33.493	+0.1534
08.08.2026	33.3396	-1.8311
07.08.2026	35.1707	-0.397
06.08.2026	35.5677	+1.4185
05.08.2026	34.1492	+0.2104
04.08.2026	33.9388	-0.0731
03.08.2026	34.0119	-0.0935
02.08.2026	34.1054	-0.0375
01.08.2026	34.1429	-0.0042
31.07.2026	34.1471	-0.1477
30.07.2026	34.2948	+0.0999
29.07.2026	34.1949	+0.023
28.07.2026	34.1719	+0.208
27.07.2026	33.9639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот