Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к HoneyFarm Finance
- Биткоин 62397.92
- Эфириум 3004.37
- Tether 0.99989
- Binance Coin 583.52
- Solana 146.48
- USD Coin 0.99997
- Рипл 0.52254
- Lido Staked ETH 3003.46
- Dogecoin 0.14869
- Tokamak Network 5.7222
- Cardano 0.44253
- SHIBA INU 2.278E-5
- Avalanche 34.646
- TRON 0.12252
- Wrapped TRON 0.12218
- Polkadot 7.0355
- Wrapped Bitcoin 62355.2
- Bitcoin Cash 459.28
- ChainLink 13.8793
- NEAR Protocol 7.193
Курс австралийского доллара к HoneyFarm Finance
Обновлено: 08.05.2024 13:40:01
| = | ||
| Калькулятор AUD - HONEY / Обратный расчет: курс HoneyFarm Finance к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно honeyfarm finance, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9816макс: 7.4175за сутки:
7.4116 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 12:50 7.4116 +0.0226 08.05 12:40 7.389 +0.0091 08.05 12:30 7.3799 +0.0013 08.05 12:20 7.3786 +0.021 08.05 12:10 7.3576 -0.0034 08.05 12:03 7.361 -0.0009 08.05 12:00 7.3619 -0.0213 08.05 11:50 7.3832 -0.0029 08.05 11:40 7.3861 +0.0046 08.05 11:30 7.3815 -0.0007 08.05 11:20 7.3822 -0.0004 08.05 11:10 7.3826 -0.0349 08.05 11:00 7.4175 +0.056 08.05 10:50 7.3615 -0.0036 08.05 10:40 7.3651 -0.0101 08.05 10:30 7.3752 +0.0052 08.05 10:20 7.37 +0.0059 08.05 10:10 7.3641 +0.0055 08.05 10:03 7.3586 -0.0049 08.05 10:00 7.3635 +0.0048 08.05 09:50 7.3587 -0.0003 08.05 09:40 7.359 -0.0039 08.05 09:30 7.3629 +0.0295 08.05 09:20 7.3334 -0.0019 08.05 09:10 7.3353 -0.0012 08.05 09:00 7.3365 -0.0014 08.05 08:50 7.3379 +0.0229 08.05 08:40 7.315 +0.0035 08.05 08:30 7.3115 +0.009 08.05 08:20 7.3025 +0.008 08.05 08:10 7.2945 -0.0035 08.05 08:03 7.298 +0.0082 08.05 08:00 7.2898 -0.0013 08.05 07:50 7.2911 +0.0071 08.05 07:40 7.284 +0.1096 08.05 07:30 7.1744 -0.0054 08.05 07:20 7.1798 -0.0597 08.05 07:10 7.2395 -0.01 08.05 07:00 7.2495 +0.0029 08.05 06:50 7.2466 -0.0091 08.05 06:40 7.2557 +0.0188 08.05 06:30 7.2369 +0.0772 08.05 06:20 7.1597 -0.0652 08.05 06:10 7.2249 +0.0144 08.05 06:03 7.2105 -0.0124 08.05 06:00 7.2229 -0.0012 08.05 05:50 7.2241 -0.0011 08.05 05:40 7.2252 -0.0133 08.05 05:30 7.2385 -0.0091 08.05 05:20 7.2476 +0.0633 08.05 05:10 7.1843 -0.0642 08.05 05:00 7.2485 -0.0031 08.05 04:50 7.2516 +0.0021 08.05 04:40 7.2495 +0.0102 08.05 04:30 7.2393 -0.0281 08.05 04:20 7.2674 +0.0052 08.05 04:10 7.2622 -0.0142 08.05 04:03 7.2764 +0.0003 08.05 04:00 7.2761 +0.0396 08.05 03:50 7.2365 -0.0572 08.05 03:40 7.2937 -0.011 08.05 03:30 7.3047 +0.1182 08.05 03:20 7.1865 +0.002 08.05 03:10 7.1845 +0.003 08.05 03:00 7.1815 +0.0119 08.05 02:50 7.1696 +0.0192 08.05 02:40 7.1504 +0.0027 08.05 02:20 7.1477 -0.0014 08.05 02:10 7.1491 +0.024 08.05 02:03 7.1251 -0.0019 08.05 02:00 7.127 +0.0053 08.05 01:50 7.1217 -0.019 08.05 01:40 7.1407 -0.0065 08.05 01:30 7.1472 -0.0037 08.05 01:20 7.1509 +0.0084 08.05 01:10 7.1425 -0.0018 08.05 01:00 7.1443 -0.0168 08.05 00:50 7.1611 -0.0307 08.05 00:40 7.1918 +0.0059 08.05 00:30 7.1859 +0.0118 08.05 00:20 7.1741 +0.042 08.05 00:10 7.1321 +0.0214 08.05 00:03 7.1107 +0.0044 08.05 00:00 7.1063 +0.0859 07.05 23:50 7.0204 +0.0371 07.05 23:40 6.9833 -0.0319 07.05 23:30 7.0152 +0.0336 07.05 23:20 6.9816 -0.0366 07.05 23:10 7.0182 -0.0114 07.05 23:00 7.0296 -0.0223 07.05 22:50 7.0519 +0.0059 07.05 22:40 7.046 +0.0467 07.05 22:30 6.9993 -0.019 07.05 22:20 7.0183 -0.0096 07.05 22:10 7.0279 -0.025 07.05 22:03 7.0529 -0.0026 07.05 22:00 7.0555 -0.0335 07.05 21:50 7.089 +0.004 07.05 21:40 7.085 -0.0017 07.05 21:30 7.0867 +0.0012 07.05 21:20 7.0855 -0.0012 07.05 21:10 7.0867 -0.0092 07.05 21:00 7.0959 -0.0091 07.05 20:50 7.105 -0.0105 07.05 20:40 7.1155 -0.0036 07.05 20:30 7.1191 -0.0027 07.05 20:20 7.1218 -0.0043 07.05 20:10 7.1261 -0.0022 07.05 20:03 7.1283 -0.005 07.05 20:00 7.1333 -0.0047 07.05 19:50 7.138 +0.0014 07.05 19:40 7.1366 +0.0129 07.05 19:30 7.1237 -0.0983 07.05 19:20 7.222 +0.0977 07.05 19:10 7.1243 +0.0024 07.05 19:00 7.1219 -0.0076 07.05 18:50 7.1295 -0.0018 07.05 18:40 7.1313 -0.0825 07.05 18:30 7.2138 +0.0583 07.05 18:20 7.1555 -0.0461 07.05 18:10 7.2016 -0.0447 07.05 18:03 7.2463 +0.0007 07.05 18:00 7.2456 +0.0219 07.05 17:50 7.2237 -0.0553 07.05 17:40 7.279 +0.0331 07.05 17:30 7.2459 -0.0025 07.05 17:20 7.2484 -0.0222 07.05 17:10 7.2706 -0.0138 07.05 17:00 7.2844 +0.086 07.05 16:50 7.1984 -0.0038 07.05 16:40 7.2022 +0.0058 07.05 16:30 7.1964 +0.0105 07.05 16:20 7.1859 -0.0056 07.05 16:10 7.1915 +0.0015 07.05 16:03 7.19 -0.0036 07.05 16:00 7.1936 +0.0055 07.05 15:50 7.1881 -0.0013 07.05 15:40 7.1894 +0.0024 07.05 15:30 7.187 +0.0222 07.05 15:20 7.1648 +0.0125 07.05 15:10 7.1523 +0.0726 07.05 15:00 7.0797 +0.0245 07.05 14:50 7.0552 +0.0067 07.05 14:40 7.0485 +0.0108 07.05 14:30 7.0377 +0.0044 07.05 14:20 7.0333 -0.0033 07.05 14:10 7.0366 -0.0044 07.05 14:03 7.041 +0.0022 07.05 14:00 7.0388 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9515макс: 7.5508за неделю:
7.4116 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 12:50 7.4116 -0.0213 08.05 11:50 7.3832 +0.056 08.05 10:50 7.3615 +0.0048 08.05 09:50 7.3587 -0.0014 08.05 08:50 7.3379 -0.0013 08.05 07:50 7.2911 +0.0029 08.05 06:50 7.2466 -0.0012 08.05 05:50 7.2241 -0.0031 08.05 04:50 7.2516 +0.0396 08.05 03:50 7.2365 +0.0119 08.05 02:50 7.1696 +0.0053 08.05 01:50 7.1217 -0.0168 08.05 00:50 7.1611 +0.0859 07.05 23:50 7.0204 -0.0223 07.05 22:50 7.0519 -0.0335 07.05 21:50 7.089 -0.0091 07.05 20:50 7.105 -0.0047 07.05 19:50 7.138 -0.0076 07.05 18:50 7.1295 +0.0219 07.05 17:50 7.2237 +0.086 07.05 16:50 7.1984 +0.0055 07.05 15:50 7.1881 +0.0245 07.05 14:50 7.0552 +0.016 07.05 13:50 7.0228 -0.0112 07.05 12:50 7.0198 +0.0021 07.05 11:50 7.0095 +0.0089 07.05 10:50 7.0191 -0.0155 07.05 09:50 7.038 +0.0056 07.05 08:50 7.0214 -0.01 07.05 07:50 7.0365 +0.0162 07.05 06:50 7.0182 -0.0231 07.05 05:50 7.0098 -0.1061 07.05 04:50 6.983 +0.0522 07.05 03:50 7.0025 -0.0039 07.05 02:50 7.09 -0.0092 07.05 01:50 7.1259 -0.0082 07.05 00:50 7.1368 +0.0053 06.05 23:50 7.1631 -0.0178 06.05 22:50 7.2147 +0.0028 06.05 21:50 7.2024 +0.0296 06.05 20:50 7.177 +0.0037 06.05 19:50 7.1575 +0.0026 06.05 18:50 7.1588 +0.0209 06.05 17:50 7.0774 -0.0229 06.05 16:50 7.0741 +0.0611 06.05 15:50 7.0967 -0.0001 06.05 14:50 7.0712 +0.0772 06.05 13:50 6.9976 +0.0027 06.05 12:50 7.0371 -0.0375 06.05 11:50 7.0915 +0.0016 06.05 10:50 7.163 +0.012 06.05 09:50 7.154 +0.0263 06.05 08:50 7.1271 +0.1059 06.05 07:50 7.1439 -0.0185 06.05 06:50 7.1771 -0.0016 06.05 05:50 7.1574 +0.0106 06.05 04:50 7.1453 +0.0321 06.05 03:50 7.1042 +0.0097 06.05 02:50 7.1202 -0.0151 06.05 01:50 7.1735 -0.0055 06.05 00:50 7.2436 -0.0138 05.05 23:50 7.1733 -0.0052 05.05 22:50 7.1649 +0.0621 05.05 21:50 7.1311 -0.0185 05.05 20:50 7.207 -0.0285 05.05 19:50 7.2643 +0.0174 05.05 18:50 7.0186 -0.0416 05.05 17:50 7.1714 -0.0833 05.05 16:50 7.2503 +0.0231 05.05 15:50 7.2409 +0.0062 05.05 14:50 7.2739 -0.0068 05.05 13:50 7.2905 -0.009 05.05 12:50 7.2623 +0.0145 05.05 11:50 7.2744 +0.0402 05.05 10:50 7.2449 -0.039 05.05 09:50 7.315 -0.0214 05.05 08:50 7.3257 -0.0213 05.05 07:50 7.3191 -0.002 05.05 06:50 7.3297 +0.0326 05.05 05:50 7.2906 +0.0012 05.05 04:50 7.3183 +0.004 05.05 03:50 7.2518 +0.0024 05.05 02:50 7.1824 +0.0211 05.05 01:50 7.1738 +0.0091 05.05 00:50 7.196 +0.0158 04.05 23:50 7.1904 +0.0249 04.05 22:50 7.1732 -0.0383 04.05 21:50 7.26 +0.0102 04.05 20:50 7.251 +0.0238 04.05 19:50 7.2463 +0.0046 04.05 18:50 7.3199 -0.0536 04.05 17:50 7.2845 +0.0109 04.05 16:50 7.3465 +0.013 04.05 15:50 7.3184 -0.0143 04.05 14:50 7.3259 -0.0163 04.05 13:50 7.3095 -0.0078 04.05 12:50 7.3088 +0.0271 04.05 11:50 7.303 +0.0018 04.05 10:50 7.3402 -0.0063 04.05 09:50 7.37 -0.0458 04.05 08:50 7.3891 +0.0289 04.05 07:50 7.3637 +0.0294 04.05 06:50 7.3132 +0.012 04.05 05:50 7.3273 -0.0033 04.05 04:50 7.3855 -0.0021 04.05 03:50 7.3404 +0.0187 04.05 02:50 7.3367 +0.0039 04.05 01:50 7.4107 -0.0023 04.05 00:50 7.3853 -0.0232 03.05 23:50 7.3565 +0.0107 03.05 22:50 7.4566 -0.0057 03.05 21:50 7.3561 -0.0114 03.05 20:50 7.4003 +0.0023 03.05 19:50 7.3327 +0.0045 03.05 18:50 7.3406 -0.0365 03.05 17:50 7.3746 +0.0109 03.05 16:50 7.2992 +0.046 03.05 15:50 7.2512 -0.021 03.05 14:50 7.344 +0.0081 03.05 13:50 7.3005 +0.0059 03.05 12:50 7.273 +0.0182 03.05 11:50 7.2691 -0.0063 03.05 10:50 7.2713 +0.0022 03.05 09:50 7.2239 +0.0131 03.05 08:50 7.1665 -0.0182 03.05 07:50 7.1739 +0.0045 03.05 06:50 7.1459 -0.0304 03.05 05:50 7.2424 +0.04 03.05 04:50 7.1499 -0.0288 03.05 03:50 7.2413 -0.0044 03.05 02:50 7.229 +0.0026 03.05 01:50 7.2498 -0.0256 03.05 00:40 7.2672 -0.035 02.05 23:50 7.3105 -0.0179 02.05 22:50 7.2645 +0.0065 02.05 21:50 7.2965 -0.0031 02.05 20:50 7.3305 -0.0073 02.05 19:50 7.3503 +0.0187 02.05 18:50 7.3011 -0.0154 02.05 17:50 7.2373 -0.014 02.05 16:50 7.3286 +0.0096 02.05 15:50 7.2999 -0.041 02.05 14:50 7.3047 -0.0341 02.05 13:50 7.3821 -0.0954 02.05 12:50 7.3676 -0.0014 02.05 11:50 7.2146 -0.0096 02.05 10:50 7.2678 +0.0174 02.05 09:50 7.2547 -0.001 02.05 08:50 7.2385 +0.0293 02.05 07:50 7.2017 -0.0055 02.05 06:50 7.2081 +0.0041 02.05 05:50 7.1979 -0.0206 02.05 04:50 7.1876 -0.0072 02.05 03:50 7.1152 -0.0048 02.05 02:50 7.0205 +0.0059 02.05 01:50 6.9515 -0.0163 02.05 00:50 7.0268 -0.0014 01.05 23:50 7.0155 +0.0101 01.05 22:50 7.0503 -0.0476 01.05 21:50 6.968 -0.0432 01.05 20:50 7.38 -0.0456 01.05 19:50 7.5267 +0.0296 01.05 18:50 7.5508 +0.0119 01.05 17:50 7.5027 +0.0063 01.05 16:50 7.5031 -0.0291 01.05 15:50 7.2702 +0.0374 01.05 14:50 7.3536 +0.0027 01.05 13:50 7.4712 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 5.3136макс: 7.5508за месяц:
Таблица изменений курса австралийского доллара : показать7.4116 Дата Курс +/- 07.05.2024 7.0955 -0.0439 06.05.2024 7.1394 -0.0878 05.05.2024 7.2272 -0.0654 04.05.2024 7.2926 -0.0176 03.05.2024 7.3102 +0.0638 02.05.2024 7.2464 -0.0539 01.05.2024 7.3003 +0.3356 30.04.2024 6.9647 +0.3641 29.04.2024 6.6006 +0.3212 28.04.2024 6.2794 -0.2459 27.04.2024 6.5253 +0.2455 26.04.2024 6.2798 +0.0692 25.04.2024 6.2106 +0.2335 24.04.2024 5.9771 +0.1507 23.04.2024 5.8264 +0.1971 22.04.2024 5.6293 +0.1305 21.04.2024 5.4988 -0.4967 20.04.2024 5.9955 -0.5013 19.04.2024 6.4968 -0.241 18.04.2024 6.7378 +0.0341 17.04.2024 6.7037 +0.044 16.04.2024 6.6597 +0.3951 15.04.2024 6.2646 -0.0443 14.04.2024 6.3089 -0.1788 13.04.2024 6.4877 +0.5728 12.04.2024 5.9149 +0.572 11.04.2024 5.3429 -0.0789 10.04.2024 5.4218 +0.0605 09.04.2024 5.3613 +0.0477 08.04.2024 5.3136 -0.1116 07.04.2024 5.4252 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 2.8919макс: 7.5508за квартал:
Таблица изменений курса австралийского доллара : показать7.4116 Дата Курс +/- 07.05.2024 7.0955 -0.0439 06.05.2024 7.1394 -0.0878 05.05.2024 7.2272 -0.0654 04.05.2024 7.2926 -0.0176 03.05.2024 7.3102 +0.0638 02.05.2024 7.2464 -0.0539 01.05.2024 7.3003 +0.3356 30.04.2024 6.9647 +0.3641 29.04.2024 6.6006 +0.3212 28.04.2024 6.2794 -0.2459 27.04.2024 6.5253 +0.2455 26.04.2024 6.2798 +0.0692 25.04.2024 6.2106 +0.2335 24.04.2024 5.9771 +0.1507 23.04.2024 5.8264 +0.1971 22.04.2024 5.6293 +0.1305 21.04.2024 5.4988 -0.4967 20.04.2024 5.9955 -0.5013 19.04.2024 6.4968 -0.241 18.04.2024 6.7378 +0.0341 17.04.2024 6.7037 +0.044 16.04.2024 6.6597 +0.3951 15.04.2024 6.2646 -0.0443 14.04.2024 6.3089 -0.1788 13.04.2024 6.4877 +0.5728 12.04.2024 5.9149 +0.572 11.04.2024 5.3429 -0.0789 10.04.2024 5.4218 +0.0605 09.04.2024 5.3613 +0.0477 08.04.2024 5.3136 -0.1116 07.04.2024 5.4252 +0.0829 06.04.2024 5.3423 +0.0552 05.04.2024 5.2871 +0.2661 04.04.2024 5.021 +0.1886 03.04.2024 4.8324 -0.0781 02.04.2024 4.9105 +0.4241 01.04.2024 4.4864 +0.1001 31.03.2024 4.3863 +0.1065 30.03.2024 4.2798 +0.071 29.03.2024 4.2088 -0.0589 28.03.2024 4.2677 -0.2847 27.03.2024 4.5524 +0.2641 26.03.2024 4.2883 +0.1999 25.03.2024 4.0884 -0.3849 24.03.2024 4.4733 -0.4398 23.03.2024 4.9131 -0.0471 22.03.2024 4.9602 +0.2134 21.03.2024 4.7468 -0.2855 20.03.2024 5.0323 -0.0481 19.03.2024 5.0804 +0.6295 18.03.2024 4.4509 +0.0363 17.03.2024 4.4146 +0.309 16.03.2024 4.1056 +0.0842 15.03.2024 4.0214 +0.4381 14.03.2024 3.5833 +0.0522 13.03.2024 3.5311 +0.1377 12.03.2024 3.3934 -0.0579 11.03.2024 3.4513 -0.0516 10.03.2024 3.5029 +0.0496 09.03.2024 3.4533 -0.0914 08.03.2024 3.5447 +0.2603 07.03.2024 3.2844 +0.1047 06.03.2024 3.1797 +0.0312 05.03.2024 3.1485 +0.0731 04.03.2024 3.0754 +0.1544 03.03.2024 2.921 -0.5117 02.03.2024 3.4327 -0.2267 01.03.2024 3.6594 +0.0419 29.02.2024 3.6175 +0.096 28.02.2024 3.5215 -0.0186 27.02.2024 3.5401 +0.0361 26.02.2024 3.504 +0.036 25.02.2024 3.468 +0.0444 24.02.2024 3.4236 -0.025 23.02.2024 3.4486 +0.1331 22.02.2024 3.3155 -0.0162 21.02.2024 3.3317 -0.0221 20.02.2024 3.3538 +0.09 19.02.2024 3.2638 -0.0425 18.02.2024 3.3063 -0.0552 17.02.2024 3.3615 +0.1759 16.02.2024 3.1856 +0.1362 15.02.2024 3.0494 +0.1575 14.02.2024 2.8919 -0.7767 13.02.2024 3.6686 -0.2015 12.02.2024 3.8701 -0.0501 11.02.2024 3.9202 -0.0536 10.02.2024 3.9738 +0.0589 09.02.2024 3.9149 -0.0094 08.02.2024 3.9243 -0.0173 07.02.2024 3.9416