Курсы криптовалют к Polkadot

Биткоин 9495.8
Эфириум 433.91
Tether 0.14451
Binance Coin 84.5427
Lido Staked ETH 432.35
Avalanche 4.9061
Wrapped TRON 0.01826
TRON 0.01824
Wrapped Bitcoin 9459.59
Bitcoin Cash 65.3728
NEAR Protocol 1.1278
ChainLink 1.9831
Matic Network 0.09838
Лайткоин 11.772
Internet Computer (IOU) 1.7966
Dai 0.14446
Render Token 1.549
Wrapped HBAR 0.01614
Hedera Hashgraph 0.01604

Все криптовалюты » Polkadot, HoneyFarm Finance »

Курс Polkadot к HoneyFarm Finance

Обновлено: 15.05.2024 22:03:01 Polkadot


	=
Калькулятор DOT - HONEY / Обратный расчет: курс HoneyFarm Finance к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно honeyfarm finance, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.1726

макс: 86.1566

за сутки:

84.9799

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
15.05 22:03	84.9799	+0.1998
15.05 22:00	84.7801	+0.315
15.05 21:50	84.4651	-0.2937
15.05 21:40	84.7588	+0.2385
15.05 21:30	84.5203	+0.1164
15.05 21:20	84.4039	+0.3476
15.05 21:10	84.0563	+0.6505
15.05 21:00	83.4058	-0.0206
15.05 20:50	83.4264	-0.2281
15.05 20:40	83.6545	+0.1403
15.05 20:30	83.5142	-0.2227
15.05 20:20	83.7369	+0.2973
15.05 20:10	83.4396	+0.4128
15.05 20:03	83.0268	+0.0243
15.05 20:00	83.0025	+0.956
15.05 19:50	82.0465	-0.8837
15.05 19:40	82.9302	+0.3795
15.05 19:30	82.5507	-0.256
15.05 19:20	82.8067	+0.2985
15.05 19:10	82.5082	-0.4058
15.05 19:00	82.914	-0.182
15.05 18:50	83.096	+0.3158
15.05 18:40	82.7802	+0.013
15.05 18:30	82.7672	-0.9827
15.05 18:20	83.7499	-0.1561
15.05 18:10	83.906	+0.0306
15.05 18:03	83.8754	+0.2353
15.05 18:00	83.6401	+0.0455
15.05 17:50	83.5946	-0.7851
15.05 17:40	84.3797	-0.0151
15.05 17:30	84.3948	+0.7522
15.05 17:20	83.6426	-0.4001
15.05 17:10	84.0427	-0.3347
15.05 17:00	84.3774	-0.1813
15.05 16:50	84.5587	+0.0486
15.05 16:40	84.5101	-0.2461
15.05 16:30	84.7562	-0.2528
15.05 16:20	85.009	+0.3064
15.05 16:10	84.7026	-1.2505
15.05 16:03	85.9531	-0.2035
15.05 16:00	86.1566	+1.2896
15.05 15:50	84.867	+0.3786
15.05 15:40	84.4884	+2.7189
15.05 15:30	81.7695	-0.5227
15.05 15:20	82.2922	+0.5804
15.05 15:10	81.7118	-1.1305
15.05 15:00	82.8423	+1.6697
15.05 14:50	81.1726	-0.6349
15.05 14:40	81.8075	-0.4575
15.05 14:30	82.265	-0.4261
15.05 14:20	82.6911	-0.0552
15.05 14:10	82.7463	-0.2368
15.05 14:03	82.9831	-0.0775
15.05 14:00	83.0606	-0.0213
15.05 13:50	83.0819	+0.1414
15.05 13:40	82.9405	+0.4319
15.05 13:30	82.5086	-0.0474
15.05 13:20	82.556	-0.2013
15.05 13:10	82.7573	-0.1155
15.05 13:00	82.8728	-1.0366
15.05 12:50	83.9094	+0.8052
15.05 12:40	83.1042	+0.2394
15.05 12:30	82.8648	+1.0706
15.05 12:20	81.7942	-0.2964
15.05 12:10	82.0906	+0.1773
15.05 12:03	81.9133	-0.0979
15.05 12:00	82.0112	-1.8037
15.05 11:40	83.8149	-0.8757
15.05 11:30	84.6906	-0.2623
15.05 11:20	84.9529	+0.5708
15.05 11:10	84.3821	+1.0414
15.05 11:00	83.3407	+0.5981
15.05 10:50	82.7426	+1.4354
15.05 10:40	81.3072	-1.4791
15.05 10:30	82.7863	+1.2231
15.05 10:20	81.5632	-1.6951
15.05 10:10	83.2583	-0.0236
15.05 10:03	83.2819	+0.0587
15.05 10:00	83.2232	+1.2653
15.05 09:50	81.9579	-1.4156
15.05 09:40	83.3735	-0.1335
15.05 09:30	83.507	+0.9864
15.05 09:20	82.5206	-1.4779
15.05 09:10	83.9985	+1.2329
15.05 09:00	82.7656	+0.0359
15.05 08:50	82.7297	-0.1072
15.05 08:40	82.8369	+0.6413
15.05 08:30	82.1956	-1.6064
15.05 08:20	83.802	-0.1459
15.05 08:10	83.9479	-0.0978
15.05 08:03	84.0457	+0.0962
15.05 08:00	83.9495	-0.224
15.05 07:50	84.1735	-0.1263
15.05 07:40	84.2998	+0.0971
15.05 07:30	84.2027	-0.0702
15.05 07:20	84.2729	-0.062
15.05 07:10	84.3349	-0.1587
15.05 07:00	84.4936	+0.031
15.05 06:50	84.4626	-0.253
15.05 06:40	84.7156	+0.0967
15.05 06:30	84.6189	-0.0564
15.05 06:20	84.6753	+0.048
15.05 06:10	84.6273	-0.0675
15.05 06:03	84.6948	+0.0606
15.05 06:00	84.6342	-0.0478
15.05 05:50	84.682	-0.1117
15.05 05:40	84.7937	+0.0611
15.05 05:30	84.7326	+0.6999
15.05 05:20	84.0327	-0.6715
15.05 05:10	84.7042	+0.0193
15.05 05:00	84.6849	-0.1876
15.05 04:50	84.8725	-0.0578
15.05 04:40	84.9303	+0.3188
15.05 04:30	84.6115	-0.1444
15.05 04:20	84.7559	+0.0611
15.05 04:10	84.6948	+0.0022
15.05 04:03	84.6926	-0.0174
15.05 04:00	84.71	+0.7774
15.05 03:50	83.9326	+0.9113
15.05 03:40	83.0213	-0.5581
15.05 03:30	83.5794	+0.655
15.05 03:20	82.9244	+0.2622
15.05 03:10	82.6622	+0.2654
15.05 03:00	82.3968	-0.0782
15.05 02:50	82.475	+0.0693
15.05 02:40	82.4057	-0.0686
15.05 02:30	82.4743	+0.0653
15.05 02:20	82.409	-0.0728
15.05 02:10	82.4818	-0.223
15.05 02:03	82.7048	-0.0894
15.05 02:00	82.7942	-0.1479
15.05 01:50	82.9421	+0.1089
15.05 01:40	82.8332	+0.0036
15.05 01:30	82.8296	-0.1063
15.05 01:20	82.9359	-0.0525
15.05 01:10	82.9884	-0.0629
15.05 01:00	83.0513	+0.6429
15.05 00:50	82.4084	-0.9691
15.05 00:40	83.3775	-0.0849
15.05 00:30	83.4624	-0.3603
15.05 00:20	83.8227	+0.0112
15.05 00:10	83.8115	-0.407
15.05 00:03	84.2185	-0.0233
15.05 00:00	84.2418	+1.1848
14.05 23:50	83.057	-1.0714
14.05 23:40	84.1284	-0.0356
14.05 23:30	84.164	-0.2206
14.05 23:20	84.3846	-0.0599
14.05 23:10	84.4445	+0.0767
14.05 23:00	84.3678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.2717

макс: 86.6562

за неделю:

84.9799

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
15.05 22:03	84.9799	+0.315
15.05 21:50	84.4651	-0.0206
15.05 20:50	83.4264	+0.956
15.05 19:50	82.0465	-0.182
15.05 18:50	83.096	+0.0455
15.05 17:50	83.5946	-0.1813
15.05 16:50	84.5587	+1.2896
15.05 15:50	84.867	+1.6697
15.05 14:50	81.1726	-0.0213
15.05 13:50	83.0819	-1.0366
15.05 12:50	83.9094	-1.8037
15.05 11:40	83.8149	+0.5981
15.05 10:50	82.7426	+1.2653
15.05 09:50	81.9579	+0.0359
15.05 08:50	82.7297	-0.224
15.05 07:50	84.1735	+0.031
15.05 06:50	84.4626	-0.0478
15.05 05:50	84.682	-0.1876
15.05 04:50	84.8725	+0.7774
15.05 03:50	83.9326	-0.0782
15.05 02:50	82.475	-0.1479
15.05 01:50	82.9421	+0.6429
15.05 00:50	82.4084	+1.1848
14.05 23:50	83.057	-0.14
14.05 22:50	84.5078	-0.1101
14.05 21:50	85.269	+0.233
14.05 20:50	85.3085	-0.3747
14.05 19:50	86.6562	-0.2577
14.05 18:50	86.3478	+0.1364
14.05 17:50	85.4953	+0.2302
14.05 16:50	85.7034	-0.1429
14.05 15:50	84.0236	-0.0465
14.05 14:50	84.2583	-0.3167
14.05 13:50	84.009	-0.056
14.05 12:50	83.013	-0.2688
14.05 11:50	84.0415	-0.019
14.05 10:50	83.2687	+0.1297
14.05 09:50	82.7605	-0.1214
14.05 08:50	83.5626	-0.0096
14.05 07:50	83.0673	-0.0111
14.05 06:50	83.39	-0.2021
14.05 05:50	80.5365	-0.2524
14.05 04:50	81.1228	-0.2234
14.05 03:50	81.6096	+0.0859
14.05 02:50	82.1242	+0.1064
14.05 01:50	81.6163	+0.5104
14.05 00:50	81.1429	-0.5117
13.05 23:50	82.8283	-0.166
13.05 22:50	82.6052	-0.3408
13.05 21:50	83.0208	-0.2894
13.05 20:50	83.4165	-0.3684
13.05 19:50	83.4898	+0.4856
13.05 18:30	82.989	-0.2205
13.05 17:50	82.3444	-0.462
13.05 16:50	80.8067	+1.7196
13.05 15:50	78.5869	-0.8628
13.05 14:50	78.2717	+1.2932
13.05 13:50	81.8711	-1.0186
13.05 12:03	84.6444	-0.661
13.05 10:03	85.3054	+1.0902
13.05 08:03	84.2152	+0.6916
13.05 06:03	83.5236	+1.4641
13.05 05:40	82.0595	-1.7995
13.05 04:03	83.859	+0.2654
13.05 02:03	83.5936	-0.4617
13.05 00:03	84.0553	+0.957
12.05 22:03	83.0983	+0.5488
12.05 20:03	82.5495	-3.9145
12.05 18:03	86.464	-0.1095
12.05 16:03	86.5735	+1.4759
12.05 14:03	85.0976	+0.59
12.05 12:03	84.5076	+1.0031
12.05 10:03	83.5045	+1.2697
12.05 08:03	82.2348	+0.2633
12.05 07:40	81.9715	+0.4078
12.05 06:40	81.2622	-0.0804
12.05 05:40	80.6376	-1.9385
12.05 04:03	82.4247	+0.7623
12.05 03:10	81.6624	+0.1027
12.05 02:10	81.5597	+0.2772
12.05 01:50	81.2574	-0.0178
12.05 00:50	80.1774	+0.1024
11.05 23:50	80.3562	-0.324
11.05 22:50	80.5651	-0.5278
11.05 21:50	81.3811	-0.455
11.05 20:50	81.7871	-0.707
11.05 19:50	81.1485	-0.0336
11.05 18:50	81.285	+0.3602
11.05 17:50	81.6171	+0.2092
11.05 16:50	81.2193	-1.7304
11.05 15:30	82.8	+0.2328
11.05 14:50	82.4309	+0.0833
11.05 13:30	82.4871	+0.1713
11.05 12:40	82.5875	+0.43
11.05 10:40	82.5504	+0.435
11.05 09:40	83.1605	+0.6219
11.05 08:50	82.5386	+0.9115
11.05 06:50	81.7278	-0.1751
11.05 05:50	81.5049	+0.1117
11.05 04:50	81.9355	-0.5817
11.05 03:50	81.8161	-0.0938
11.05 02:50	81.8984	+1.1048
11.05 01:50	81.1213	-0.1549
11.05 00:50	82.5854	+0.1421
10.05 23:50	81.7716	-0.2214
10.05 22:50	82.5171	-0.3108
10.05 21:50	82.1841	-0.3403
10.05 20:50	82.3763	+0.4635
10.05 19:50	81.8762	+0.078
10.05 18:50	82.0105	-0.7415
10.05 17:50	81.9463	-0.0607
10.05 16:50	82.75	-0.0383
10.05 15:50	83.0406	-0.1887
10.05 14:50	82.7895	-0.2465
10.05 13:50	82.23	-0.2785
10.05 12:50	81.8588	+0.7874
10.05 11:50	81.4184	+0.4164
10.05 10:50	82.0267	+0.1531
10.05 09:50	81.6575	-0.3363
10.05 08:50	81.369	-0.4082
10.05 07:50	82.3647	-0.0395
10.05 06:50	80.6139	-0.1368
10.05 05:50	80.3943	-0.0357
10.05 04:50	80.3196	+0.5132
10.05 03:50	79.2558	+0.0816
10.05 02:50	79.1415	+0.174
10.05 01:50	79.1676	+0.0406
10.05 00:50	79.2588	-0.3817
09.05 23:50	79.8286	+0.036
09.05 22:50	78.3587	-0.1622
09.05 21:50	80.5699	-0.3875
09.05 20:50	81.5719	-0.0218
09.05 19:50	80.3664	-0.1849
09.05 18:50	82.2006	+0.1996
09.05 17:50	82.2512	+0.3304
09.05 16:50	82.1821	+0.4329
09.05 15:50	82.2436	+0.6026
09.05 14:50	83.069	-0.3538
09.05 13:50	82.9274	+0.8968
09.05 12:50	80.777	+0.1882
09.05 11:50	80.1677	-0.1038
09.05 10:50	80.7104	+0.1512
09.05 09:50	79.4865	-0.1527
09.05 08:50	81.193	-0.5595
09.05 07:50	82.6105	+0.4873
09.05 06:50	82.1578	-0.3378
09.05 05:50	81.8885	+0.5521
09.05 04:50	81.9559	-0.0739
09.05 03:50	82.3186	-0.4876
09.05 02:50	82.1283	-0.4624
09.05 01:50	81.7087	+0.3282
09.05 00:50	81.1034	+0.1547
08.05 23:50	79.5903	+0.107
08.05 22:50	80.3962

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 61.2967

макс: 86.6562

за месяц:

84.9799

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
14.05.2024	83.7059	+2.2307
13.05.2024	81.4752	-0.9918
12.05.2024	82.467	+1.0899
11.05.2024	81.3771	-0.3867
10.05.2024	81.7638	+0.7702
09.05.2024	80.9936	+1.6696
08.05.2024	79.324	+2.6333
07.05.2024	76.6907	+0.1262
06.05.2024	76.5645	+3.3253
05.05.2024	73.2392	-0.3228
04.05.2024	73.562	-2.2961
03.05.2024	75.8581	-2.1891
02.05.2024	78.0472	+4.2376
01.05.2024	73.8096	+5.6842
30.04.2024	68.1254	+1.6386
29.04.2024	66.4868	+0.5219
28.04.2024	65.9649	-0.9864
27.04.2024	66.9513	+1.3022
26.04.2024	65.6491	-0.1734
25.04.2024	65.8225	-0.6429
24.04.2024	66.4654	+0.1041
23.04.2024	66.3613	+1.521
22.04.2024	64.8403	+3.5436
21.04.2024	61.2967	-3.4145
20.04.2024	64.7112	-3.1438
19.04.2024	67.855	-2.1007
18.04.2024	69.9557	+1.0074
17.04.2024	68.9483	-0.0462
16.04.2024	68.9945	+2.397
15.04.2024	66.5975	+2.212
14.04.2024	64.3855

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 33.91

макс: 86.6562

за квартал:

84.9799

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
14.05.2024	83.7059	+2.2307
13.05.2024	81.4752	-0.9918
12.05.2024	82.467	+1.0899
11.05.2024	81.3771	-0.3867
10.05.2024	81.7638	+0.7702
09.05.2024	80.9936	+1.6696
08.05.2024	79.324	+2.6333
07.05.2024	76.6907	+0.1262
06.05.2024	76.5645	+3.3253
05.05.2024	73.2392	-0.3228
04.05.2024	73.562	-2.2961
03.05.2024	75.8581	-2.1891
02.05.2024	78.0472	+4.2376
01.05.2024	73.8096	+5.6842
30.04.2024	68.1254	+1.6386
29.04.2024	66.4868	+0.5219
28.04.2024	65.9649	-0.9864
27.04.2024	66.9513	+1.3022
26.04.2024	65.6491	-0.1734
25.04.2024	65.8225	-0.6429
24.04.2024	66.4654	+0.1041
23.04.2024	66.3613	+1.521
22.04.2024	64.8403	+3.5436
21.04.2024	61.2967	-3.4145
20.04.2024	64.7112	-3.1438
19.04.2024	67.855	-2.1007
18.04.2024	69.9557	+1.0074
17.04.2024	68.9483	-0.0462
16.04.2024	68.9945	+2.397
15.04.2024	66.5975	+2.212
14.04.2024	64.3855	-5.0093
13.04.2024	69.3948	-3.6003
12.04.2024	72.9951	+4.4908
11.04.2024	68.5043	-1.4318
10.04.2024	69.9361	-1.876
09.04.2024	71.8121	+0.2311
08.04.2024	71.581	+0.3745
07.04.2024	71.2065	+2.7247
06.04.2024	68.4818	+1.4486
05.04.2024	67.0332	+2.4772
04.04.2024	64.556	+1.1591
03.04.2024	63.3969	-1.8202
02.04.2024	65.2171	+1.1478
01.04.2024	64.0693	-0.2249
31.03.2024	64.2942	+1.6493
30.03.2024	62.6449	+1.217
29.03.2024	61.4279	-0.7575
28.03.2024	62.1854	-4.3887
27.03.2024	66.5741	+2.1385
26.03.2024	64.4356	+4.5695
25.03.2024	59.8661	-3.1783
24.03.2024	63.0444	-5.4209
23.03.2024	68.4653	-0.2
22.03.2024	68.6653	+1.291
21.03.2024	67.3743	-2.6391
20.03.2024	70.0134	-0.896
19.03.2024	70.9094	+3.0916
18.03.2024	67.8178	+1.394
17.03.2024	66.4238	+2.1605
16.03.2024	64.2633	-0.837
15.03.2024	65.1003	+3.4473
14.03.2024	61.653	+3.1188
13.03.2024	58.5342	+3.4705
12.03.2024	55.0637	-1.1213
11.03.2024	56.185	+1.4034
10.03.2024	54.7816	-0.7782
09.03.2024	55.5598	-0.1466
08.03.2024	55.7064	+3.7084
07.03.2024	51.998	+3.5565
06.03.2024	48.4415	+0.0673
05.03.2024	48.3742	+1.5663
04.03.2024	46.8079	+4.7468
03.03.2024	42.0611	-5.6054
02.03.2024	47.6665	+0.1871
01.03.2024	47.4794	-0.0816
29.02.2024	47.561	+2.2869
28.02.2024	45.2741	+1.1136
27.02.2024	44.1605	+2.0491
26.02.2024	42.1114	+1.0018
25.02.2024	41.1096	+0.6783
24.02.2024	40.4313	+1.3628
23.02.2024	39.0685	+1.1032
22.02.2024	37.9653	+0.2056
21.02.2024	37.7597	-1.8622
20.02.2024	39.6219	+0.5608
19.02.2024	39.0611	-0.341
18.02.2024	39.4021	+0.4047
17.02.2024	38.9974	+1.1817
16.02.2024	37.8157	+1.6378
15.02.2024	36.1779	+2.2679
14.02.2024	33.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот